24H 最高$0.0927
24H 最低$0.0889
今日开盘$0.0892
24H 成交量$23.90万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.33 | $7.88 | $28.92万 | $376.22万 | 9.65% |
| 304 |
METMeteora
|
$0.3201 | $0.324 | $0.3108 | $51.43万 | $1.78亿 | 2.53% |
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 212 |
ORDIORDI
|
$3.716 | $3.72 | $3.52 | $89.29万 | $7,582.87万 | 5.00% |
| 122 |
ATOMCosmos Hub
|
$1.649 | $1.66 | $1.60 | $205.25万 | $8.71亿 | 2.17% |
| 102 |
EWYBiShares MSCI South Korea ETF (
|
$163.26 | $163.71 | $154.71 | $285.89万 | $1,002.43万 | 5.37% |
| 536 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 224 |
ZKCBoundless
|
$0.0337 | $0.0352 | $0.0327 | $83.43万 | $956.30万 | 1.51% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$160.1 | $162.68 | $158.00 | $157.70万 | $1,975.74万 | 0.57% |
| 568 |
OGOG Fan Token
|
$2.586 | $2.60 | $2.54 | $14.71万 | $1,259.04万 | 1.81% |
| 118 |
AVAAVA (Travala)
|
$0.3391 | $0.3849 | $0.3339 | $223.30万 | $2,629.81万 | -10.17% |
| 558 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.047 | $15.44万 | $369.60万 | 2.71% |
| 363 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 653 |
QKCQuarkChain
|
$0.002453 | $0.002483 | $0.002401 | $6.32万 | $1,807.58万 | 0.78% |
| 274 |
GRTThe Graph
|
$0.02283 | $0.02289 | $0.02145 | $59.24万 | $2.45亿 | 5.84% |
| 437 |
BANANAS31Banana For Scale
|
$0.006282 | $0.006433 | $0.005876 | $28.92万 | $6,127.05万 | 6.29% |
| 407 |
BROCCOLI714BROCCOLI714
|
$0.02028 | $0.0203 | $0.01883 | $34.11万 | — | 7.13% |
| 358 |
REDRedStone
|
$0.153 | $0.1571 | $0.1441 | $40.03万 | $8,585.44万 | 5.37% |
| 635 |
SQQQBSQQQB
|
$36.5 | $38.58 | $36.35 | $9.46万 | — | -5.17% |
相关站点
共 40 个
Sui - 币种排行
Gitcoin - 加密货币行情
狗币 - 比特币行情
Huma Finance - 数字货币市值
Chainlink - 数字货币市值
USD1 - 数字货币市值
达世币 - 币种排行
牛来 - 数字货币市值
Animecoin - 以太坊ETH价格
Zama - 比特币
Lorenzo - 数字货币市值
NEAR Protocol - 币种排行
Ondo - 比特币行情
比特币
Worldcoin - 比特币行情
Aster - 数字货币市值
Sui - 比特币
以太坊 - 比特币
Aave - 加密货币行情
PancakeSwap - BTC行情
Starknet - 比特币
Ondo - 加密货币行情
United Stables - 以太坊ETH价格
Aptos - 比特币行情
Pump.fun - 以太坊ETH价格
Aster - 比特币行情
Injective - 比特币
瑞波币 - 币种排行
Artificial - 比特币
NFP - 加密货币行情
USD.AI - BTC行情
Tutorial - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Aave - 比特币行情
莱特币 - 币种排行
Animecoin - 币种排行
Celo - BTC行情
Artificial - 以太坊ETH价格
Bubblemaps - 比特币
Ondo - 以太坊ETH价格