24H 最高$3.53
24H 最低$3.43
今日开盘$3.477
24H 成交量$35.27万
流通市值$7,388.71万
24H 涨跌额($0.03)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.22 | $8.25 | $8.11 | $1.08万 | $427.17万 | 1.11% |
| 440 |
METMeteora
|
$0.2841 | $0.2898 | $0.2761 | $21.28万 | $413.46万 | 1.03% |
| 316 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 338 |
ORDIORDI
|
$3.511 | $3.53 | $3.43 | $35.27万 | $7,388.71万 | 0.98% |
| 221 |
ATOMCosmos Hub
|
$1.501 | $1.53 | $1.50 | $64.53万 | $8.17亿 | -1.96% |
| 647 |
EWYBiShares MSCI South Korea ETF (
|
$152.96 | $153.36 | $152.62 | $1.60万 | $1,047.01万 | -0.26% |
| 491 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 446 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 348 |
ZKCBoundless
|
$0.032 | $0.0329 | $0.031 | $34.01万 | $940.13万 | 0.31% |
| 420 |
COINBCoinbase (bStocks Tokenized St
|
$146.3 | $146.58 | $145.16 | $23.53万 | $1,815.44万 | 0.58% |
| 547 |
OGOG Fan Token
|
$2.349 | $2.41 | $2.34 | $11.27万 | $1,161.52万 | -1.88% |
| 134 |
AVAAVA (Travala)
|
$0.3222 | $0.3475 | $0.3115 | $123.57万 | $684.18万 | -3.94% |
| 595 |
TKOTokocrypto
|
$0.0473 | $0.0488 | $0.0472 | $6.66万 | $363.30万 | -2.88% |
| 311 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 591 |
QKCQuarkChain
|
$0.002393 | $0.002444 | $0.002349 | $6.80万 | $1,740.90万 | -1.56% |
| 370 |
GRTThe Graph
|
$0.02038 | $0.02105 | $0.02018 | $30.73万 | $2.28亿 | 0.10% |
| 586 |
BANANAS31Banana For Scale
|
$0.005833 | $0.005975 | $0.005823 | $7.42万 | $5,941.06万 | -1.87% |
| 335 |
BROCCOLI714BROCCOLI714
|
$0.01748 | $0.01774 | $0.01692 | $35.97万 | — | 0.06% |
| 63 |
REDRedStone
|
$0.1374 | $0.1585 | $0.1291 | $338.31万 | $8,181.26万 | 3.31% |
| 651 |
SQQQBSQQQB
|
$41.17 | $41.40 | $41.12 | $1.39万 | — | -0.39% |
相关站点
共 40 个
OpenEden - 比特币行情
比特币 - 以太坊ETH价格
Prom - 比特币行情
OpenEden - 比特币
Hashflow - 币种排行
Quant - 比特币行情
Tether Gold - BTC行情
Sui - 比特币
Stacks - 币种排行
狗币 - 比特币
Pump.fun - BTC行情
Artificial - 数字货币市值
Hyperliquid - 币种排行
Gram - BTC行情
LayerZero - 数字货币市值
Smooth Love - 比特币
Hyperlane - BTC行情
大零币 - 数字货币市值
Pudgy Penguins - 币种排行
Hyperliquid - 比特币行情
Sophon - 比特币行情
Vanar - 比特币行情
狗币 - 币种排行
币安币 - 以太坊ETH价格
Ondo - 比特币行情
Pyth Network - 比特币行情
BEAMX - 比特币
SuperRare - 比特币行情
CoW Protocol - BTC行情
Official Trump - BTC行情
Blur - 比特币行情
莱特币 - 比特币
Smooth Love - 数字货币市值
Smooth Love - 币种排行
Hashflow - 以太坊ETH价格
Gram - 币种排行
Solana - 加密货币行情
Particle - 以太坊ETH价格
币安币 - 比特币
Arbitrum - 以太坊ETH价格