24H 最高$0.002411
24H 最低$0.002208
今日开盘$0.002379
24H 成交量$8.51万
流通市值$1,740.04万
24H 涨跌额(-$0.00)
历史最高$0.338765
最高日期2018-06-04
历史最低$0.00137714
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.06 | $9.07 | $8.04 | $52.08万 | $453.18万 | -9.23% |
| 208 |
METMeteora
|
$0.277 | $0.309 | $0.2611 | $174.37万 | $419.59万 | -6.92% |
| 507 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 155 |
ORDIORDI
|
$3.419 | $3.77 | $3.17 | $257.25万 | $7,829.99万 | -5.87% |
| 132 |
ATOMCosmos Hub
|
$1.518 | $1.64 | $1.44 | $356.56万 | $8.80亿 | -6.12% |
| 154 |
EWYBiShares MSCI South Korea ETF (
|
$153.56 | $162.64 | $153.11 | $261.12万 | $1,097.54万 | -5.43% |
| 626 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 596 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 356 |
ZKCBoundless
|
$0.0313 | $0.0336 | $0.0284 | $72.46万 | $969.35万 | -4.28% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$139.68 | $163.76 | $139.00 | $291.49万 | $2,011.16万 | -13.80% |
| 343 |
OGOG Fan Token
|
$2.333 | $2.54 | $2.19 | $76.02万 | $1,227.17万 | -6.38% |
| 160 |
AVAAVA (Travala)
|
$0.3299 | $0.3346 | $0.2651 | $248.23万 | $733.65万 | 1.70% |
| 563 |
TKOTokocrypto
|
$0.0474 | $0.05 | $0.0426 | $28.91万 | $374.00万 | -3.66% |
| 501 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 673 |
QKCQuarkChain
|
$0.002351 | $0.002411 | $0.002208 | $8.51万 | $1,740.04万 | -1.18% |
| 217 |
GRTThe Graph
|
$0.01959 | $0.02275 | $0.01879 | $161.36万 | $2.47亿 | -11.00% |
| 468 |
BANANAS31Banana For Scale
|
$0.005826 | $0.006306 | $0.005539 | $46.07万 | $6,249.11万 | -5.58% |
| 241 |
BROCCOLI714BROCCOLI714
|
$0.018 | $0.02082 | $0.017 | $133.49万 | — | -8.86% |
| 178 |
REDRedStone
|
$0.1221 | $0.1528 | $0.1098 | $223.57万 | $8,514.26万 | -18.65% |
| 632 |
SQQQBSQQQB
|
$41.32 | $41.34 | $37.52 | $16.31万 | — | 9.20% |
相关站点
共 40 个
USD1 - 比特币
Tokamak - BTC行情
THORChain - 以太坊ETH价格
Shiba Inu - 比特币行情
艾达币 - 数字货币市值
POL - 比特币
Arbitrum - 数字货币市值
USD1 - BTC行情
莱特币 - 比特币行情
Render - BTC行情
Injective - 加密货币行情
Arbitrum - 比特币
Celo - 以太坊ETH价格
Curve DAO - 数字货币市值
Ondo - 数字货币市值
Ethena - 加密货币行情
RWUSD - 币种排行
Tether Gold - 以太坊ETH价格
Injective - 币种排行
WBTC - 数字货币市值
Starknet - 币种排行
Horizen - 数字货币市值
LayerZero - BTC行情
Official Trump - 加密货币行情
Pump.fun - 加密货币行情
MarsCoin - 以太坊ETH价格
USD.AI - 数字货币市值
Horizen - 币种排行
Pyth Network - BTC行情
NEAR Protocol - BTC行情
Pendle - 比特币行情
Quant - 比特币行情
Ondo - 比特币行情
瑞波币 - 加密货币行情
以太坊 - 以太坊ETH价格
Hedera - 币种排行
POL - BTC行情
LayerZero - 比特币行情
比特现金 - 币种排行
Polkadot - 币种排行