Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$344.47
-0.83%
≈ ￥2273.5
(-$2.89)
更新于 2026-10-29 03:40:01
24H 最高$347.91
24H 最低$344.16
今日开盘$347.36
24H 成交量$149.55万
流通市值$538.66万
24H 涨跌额(-$2.89)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.76 | $9.33 | $8.51 | $29.87万 | $421.10万 | -0.68% |
| 133 |
METMeteora
|
$0.3138 | $0.324 | $0.3044 | $172.71万 | $420.90万 | -2.46% |
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 217 |
ORDIORDI
|
$3.687 | $3.72 | $3.61 | $83.72万 | $7,662.81万 | 1.43% |
| 116 |
ATOMCosmos Hub
|
$1.631 | $1.66 | $1.60 | $215.07万 | $8.78亿 | 1.12% |
| 107 |
EWYBiShares MSCI South Korea ETF (
|
$165.29 | $166.45 | $156.90 | $236.60万 | $1,109.80万 | 4.77% |
| 535 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 224 |
ZKCBoundless
|
$0.0335 | $0.0352 | $0.0327 | $78.83万 | $959.66万 | 0.00% |
| 144 |
COINBCoinbase (bStocks Tokenized St
|
$160.48 | $161.48 | $156.52 | $156.18万 | $1,967.16万 | -0.30% |
| 465 |
OGOG Fan Token
|
$2.557 | $2.59 | $2.53 | $24.08万 | $1,236.20万 | -0.35% |
| 129 |
AVAAVA (Travala)
|
$0.3218 | $0.3641 | $0.3209 | $188.29万 | $730.75万 | -11.33% |
| 587 |
TKOTokocrypto
|
$0.0489 | $0.05 | $0.0482 | $13.49万 | $363.24万 | -0.61% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 662 |
QKCQuarkChain
|
$0.002444 | $0.002488 | $0.002406 | $5.86万 | $1,772.50万 | -0.37% |
| 304 |
GRTThe Graph
|
$0.02263 | $0.02289 | $0.0221 | $53.09万 | $2.44亿 | -0.92% |
| 433 |
BANANAS31Banana For Scale
|
$0.006269 | $0.006433 | $0.00612 | $28.80万 | $6,168.47万 | 2.27% |
| 416 |
BROCCOLI714BROCCOLI714
|
$0.02007 | $0.02058 | $0.01967 | $31.56万 | — | 1.31% |
| 473 |
REDRedStone
|
$0.1518 | $0.1571 | $0.1498 | $22.79万 | $8,440.16万 | -1.56% |
| 645 |
SQQQBSQQQB
|
$36.66 | $37.10 | $36.32 | $7.25万 | — | -0.27% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
Chainlink - 比特币行情
RWUSD - 数字货币市值
Arbitrum - 数字货币市值
Arbitrum - 币种排行
达世币 - 比特币
牛来 - 币种排行
MarsCoin - 比特币
Bittensor - 以太坊ETH价格
达世币 - 比特币
Ethena - 币种排行
Injective - 数字货币市值
Huma Finance - 币种排行
Tether Gold - 比特币
Official Trump - 数字货币市值
Celo - 以太坊ETH价格
Injective - 以太坊ETH价格
USDC - 比特币行情
Internet - 数字货币市值
USDC - 比特币行情
Gram - 币种排行
Tokamak - BTC行情
Algorand - 以太坊ETH价格
Gitcoin - 加密货币行情
Katana - BTC行情
Ethena - 比特币
Quant - 加密货币行情
Tether Gold - 以太坊ETH价格
QQQB - BTC行情
Bittensor - 以太坊ETH价格
Lorenzo - 加密货币行情
Hyperliquid - 比特币行情
恒星币 - 比特币行情
莱特币 - BTC行情
Arbitrum - 加密货币行情
Renzo - BTC行情
币安币 - 加密货币行情
Tokamak - 比特币
Algorand - 比特币
Midnight - 以太坊ETH价格