24H 最高$0.1479
24H 最低$0.143
今日开盘$0.1441
24H 成交量$56.71万
流通市值$1,642.92万
24H 涨跌额($0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.96 | $9.33 | $8.51 | $37.34万 | $421.10万 | 0.90% |
| 134 |
METMeteora
|
$0.3176 | $0.324 | $0.3044 | $174.71万 | $420.90万 | -0.87% |
| 370 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 244 |
ORDIORDI
|
$3.696 | $3.72 | $3.61 | $72.62万 | $7,662.81万 | 1.54% |
| 116 |
ATOMCosmos Hub
|
$1.641 | $1.66 | $1.60 | $216.50万 | $8.78亿 | 1.67% |
| 113 |
EWYBiShares MSCI South Korea ETF (
|
$165.47 | $166.45 | $156.90 | $219.61万 | $1,109.80万 | 5.09% |
| 538 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 225 |
ZKCBoundless
|
$0.0336 | $0.0352 | $0.0327 | $78.98万 | $959.66万 | 0.60% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$161.86 | $162.01 | $156.52 | $156.74万 | $1,967.16万 | 0.41% |
| 464 |
OGOG Fan Token
|
$2.551 | $2.59 | $2.53 | $24.16万 | $1,236.20万 | -0.74% |
| 128 |
AVAAVA (Travala)
|
$0.3209 | $0.3641 | $0.3204 | $186.72万 | $730.75万 | -11.60% |
| 588 |
TKOTokocrypto
|
$0.0493 | $0.05 | $0.0482 | $13.32万 | $363.24万 | 0.20% |
| 365 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 663 |
QKCQuarkChain
|
$0.002437 | $0.002488 | $0.002406 | $5.86万 | $1,772.50万 | -0.53% |
| 318 |
GRTThe Graph
|
$0.02279 | $0.02289 | $0.0221 | $50.21万 | $2.44亿 | 0.62% |
| 423 |
BANANAS31Banana For Scale
|
$0.006307 | $0.006433 | $0.00612 | $29.62万 | $6,168.47万 | 2.75% |
| 413 |
BROCCOLI714BROCCOLI714
|
$0.02017 | $0.02058 | $0.01967 | $31.79万 | — | 1.92% |
| 473 |
REDRedStone
|
$0.1524 | $0.1571 | $0.1498 | $22.89万 | $8,440.16万 | -1.17% |
| 649 |
SQQQBSQQQB
|
$36.42 | $37.10 | $36.31 | $6.58万 | — | -1.43% |
相关站点
共 40 个
Ondo - BTC行情
Haedal - 数字货币市值
United Stables - 比特币
狗币 - 比特币行情
Gitcoin - BTC行情
比特现金 - 币种排行
Katana - BTC行情
瑞波币 - 加密货币行情
Celestia - 比特币
Nillion - 以太坊ETH价格
QQQB - 以太坊ETH价格
First Digital - 以太坊ETH价格
Gitcoin - BTC行情
瑞波币 - 比特币行情
Bubblemaps - 比特币
Worldcoin - 比特币行情
Aave - 比特币行情
Aave - BTC行情
Hyperliquid - BTC行情
StraitsX XUSD - BTC行情
Optimism - 比特币
USD.AI - 币种排行
Internet - 加密货币行情
Aptos - 比特币
MyShell - 比特币
Ondo - 比特币
USDC - 加密货币行情
United Stables - 以太坊ETH价格
Internet - BTC行情
Official Trump - 比特币行情
大零币 - 加密货币行情
比特现金 - 比特币
Hyperliquid - BTC行情
Solana - 数字货币市值
Aptos - BTC行情
USDC - 加密货币行情
Huma Finance - BTC行情
Plasma - 以太坊ETH价格
Plume - 数字货币市值
艾达币 - 数字货币市值