24H 最高$0.255
24H 最低$0.248
今日开盘$0.253
24H 成交量$17.10万
流通市值$363.89万
24H 涨跌额(-$0.00)
历史最高$23.2
最高日期2021-02-24
历史最低$0.245324
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.77 | $9.06 | $8.51 | $36.79万 | $446.13万 | 0.00% |
| 123 |
METMeteora
|
$0.3037 | $0.324 | $0.3031 | $214.59万 | $420.99万 | -5.39% |
| 377 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 251 |
ORDIORDI
|
$3.659 | $3.75 | $3.61 | $71.88万 | $7,741.07万 | -0.41% |
| 118 |
ATOMCosmos Hub
|
$1.631 | $1.66 | $1.60 | $220.93万 | $8.89亿 | -0.55% |
| 125 |
EWYBiShares MSCI South Korea ETF (
|
$161.06 | $167.14 | $160.82 | $208.95万 | $1,119.36万 | -0.61% |
| 551 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 421 |
ZKCBoundless
|
$0.033 | $0.0339 | $0.0327 | $31.88万 | $969.19万 | -1.49% |
| 182 |
COINBCoinbase (bStocks Tokenized St
|
$159.07 | $162.60 | $156.52 | $120.14万 | $1,993.13万 | -0.05% |
| 458 |
OGOG Fan Token
|
$2.539 | $2.59 | $2.53 | $26.68万 | $1,238.18万 | -1.25% |
| 134 |
AVAAVA (Travala)
|
$0.319 | $0.3641 | $0.3118 | $181.32万 | $741.23万 | -9.45% |
| 576 |
TKOTokocrypto
|
$0.0492 | $0.05 | $0.0482 | $14.75万 | $369.20万 | -1.21% |
| 373 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 674 |
QKCQuarkChain
|
$0.002438 | $0.002488 | $0.002406 | $5.05万 | $1,780.05万 | -1.18% |
| 320 |
GRTThe Graph
|
$0.02224 | $0.02314 | $0.0221 | $50.96万 | $2.46亿 | -1.46% |
| 438 |
BANANAS31Banana For Scale
|
$0.00626 | $0.006433 | $0.006133 | $28.53万 | $6,279.66万 | 1.03% |
| 405 |
BROCCOLI714BROCCOLI714
|
$0.01983 | $0.02058 | $0.01967 | $33.82万 | — | -0.70% |
| 504 |
REDRedStone
|
$0.1511 | $0.155 | $0.1498 | $21.10万 | $8,456.65万 | -1.88% |
| 642 |
SQQQBSQQQB
|
$37.5 | $37.65 | $35.72 | $8.72万 | — | 1.99% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Avalanche - 比特币行情
Hedera - 比特币
Uniswap - 比特币
Nillion - BTC行情
恒星币 - BTC行情
Solana - 比特币
Celo - 加密货币行情
Optimism - BTC行情
波场 - 比特币行情
USD.AI - 比特币行情
Blur - BTC行情
Nillion - 数字货币市值
NFP - 数字货币市值
Gram - 数字货币市值
大零币 - 以太坊ETH价格
Sui - 币种排行
比特币 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Chainlink - 数字货币市值
First Digital - 数字货币市值
LITEB - 币种排行
Tether Gold - 币种排行
Initia - 币种排行
LITEB - 数字货币市值
Haedal - 比特币
Starknet - 加密货币行情
Raydium - 加密货币行情
Polkadot - 比特币行情
USD.AI - 比特币行情
Gram - 比特币行情
Lorenzo - 比特币
Artificial Inu - 数字货币市值
Polkadot - 以太坊ETH价格
Sui - 币种排行
Uniswap - BTC行情
Katana - 比特币
Plume - 数字货币市值
Injective - 比特币行情
Tokamak - 加密货币行情