24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,185.88万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.48 | $9.12 | $8.47 | $45.83万 | $453.18万 | -5.15% |
| 170 |
METMeteora
|
$0.2664 | $0.309 | $0.2611 | $209.76万 | $419.59万 | -13.03% |
| 481 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 162 |
ORDIORDI
|
$3.266 | $3.77 | $3.17 | $220.95万 | $7,829.99万 | -11.18% |
| 124 |
ATOMCosmos Hub
|
$1.468 | $1.65 | $1.44 | $347.36万 | $8.80亿 | -10.87% |
| 159 |
EWYBiShares MSCI South Korea ETF (
|
$156.03 | $165.57 | $154.93 | $225.80万 | $1,097.54万 | -5.10% |
| 623 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 597 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 388 |
ZKCBoundless
|
$0.0288 | $0.0336 | $0.0284 | $56.82万 | $969.35万 | -13.51% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$151.85 | $163.76 | $150.19 | $252.85万 | $2,011.16万 | -5.07% |
| 393 |
OGOG Fan Token
|
$2.261 | $2.55 | $2.19 | $55.44万 | $1,227.17万 | -11.09% |
| 160 |
AVAAVA (Travala)
|
$0.2944 | $0.3452 | $0.2904 | $225.15万 | $733.65万 | -6.30% |
| 569 |
TKOTokocrypto
|
$0.0441 | $0.05 | $0.0426 | $23.30万 | $374.00万 | -10.55% |
| 475 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 678 |
QKCQuarkChain
|
$0.002224 | $0.002466 | $0.002223 | $5.80万 | $1,740.04万 | -9.19% |
| 280 |
GRTThe Graph
|
$0.01975 | $0.02275 | $0.01936 | $89.20万 | $2.47亿 | -11.95% |
| 433 |
BANANAS31Banana For Scale
|
$0.005618 | $0.006306 | $0.005539 | $46.73万 | $6,249.11万 | -10.26% |
| 246 |
BROCCOLI714BROCCOLI714
|
$0.0174 | $0.02082 | $0.017 | $114.99万 | — | -12.43% |
| 307 |
REDRedStone
|
$0.1304 | $0.1528 | $0.128 | $78.45万 | $8,514.26万 | -13.87% |
| 629 |
SQQQBSQQQB
|
$39.8 | $39.92 | $37.13 | $16.12万 | — | 7.05% |
相关站点
共 40 个
Sei - 比特币
Horizen - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Tether Gold - 加密货币行情
Bittensor - 以太坊ETH价格
瑞波币 - 数字货币市值
Quant - BTC行情
POL - 加密货币行情
LayerZero - 以太坊ETH价格
Virtuals - 数字货币市值
比特币 - 数字货币市值
MarsCoin - 币种排行
Uniswap - BTC行情
Artificial Inu - BTC行情
Pudgy Penguins - 以太坊ETH价格
Horizen - 加密货币行情
牛来 - 比特币
PancakeSwap - 以太坊ETH价格
Bittensor - 加密货币行情
Caldera - 数字货币市值
牛来 - 比特币
Injective - 加密货币行情
Pyth Network - 数字货币市值
比特币 - 数字货币市值
First Digital - 数字货币市值
EUR - 数字货币市值
Sei - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Ondo - 比特币
NEAR Protocol - 加密货币行情
艾达币 - BTC行情
Tether Gold - 数字货币市值
Tether Gold - BTC行情
United Stables - 比特币
Pepe - 数字货币市值
大零币 - 比特币行情
Caldera - 比特币
Tokamak - 币种排行
Virtuals - 加密货币行情
狗币 - 币种排行