24H 最高$0.0174
24H 最低$0.01674
今日开盘$0.01683
24H 成交量$8.91万
流通市值$1,707.93万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.015629
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.18 | $8.42 | $8.07 | $5.33万 | $427.17万 | -1.92% |
| 399 |
METMeteora
|
$0.284 | $0.2898 | $0.2753 | $29.63万 | $413.46万 | 1.72% |
| 332 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 325 |
ORDIORDI
|
$3.496 | $3.53 | $3.43 | $39.62万 | $7,388.71万 | 1.25% |
| 153 |
ATOMCosmos Hub
|
$1.511 | $1.56 | $1.50 | $108.80万 | $8.17亿 | -0.46% |
| 650 |
EWYBiShares MSCI South Korea ETF (
|
$152.83 | $153.56 | $152.62 | $2.84万 | $1,047.01万 | -0.12% |
| 506 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 470 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 373 |
ZKCBoundless
|
$0.0319 | $0.0329 | $0.031 | $33.26万 | $940.13万 | 1.92% |
| 339 |
COINBCoinbase (bStocks Tokenized St
|
$145.88 | $146.33 | $143.60 | $37.88万 | $1,815.44万 | 0.91% |
| 533 |
OGOG Fan Token
|
$2.36 | $2.42 | $2.35 | $14.61万 | $1,161.52万 | 0.30% |
| 130 |
AVAAVA (Travala)
|
$0.3174 | $0.3533 | $0.3115 | $141.41万 | $684.18万 | -8.16% |
| 600 |
TKOTokocrypto
|
$0.0478 | $0.0488 | $0.0473 | $7.57万 | $363.30万 | -0.42% |
| 327 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 578 |
QKCQuarkChain
|
$0.002429 | $0.002465 | $0.002349 | $9.96万 | $1,740.90万 | -0.82% |
| 314 |
GRTThe Graph
|
$0.02054 | $0.02105 | $0.02016 | $41.24万 | $2.28亿 | 0.44% |
| 572 |
BANANAS31Banana For Scale
|
$0.005879 | $0.006026 | $0.005873 | $10.62万 | $5,941.06万 | -0.59% |
| 286 |
BROCCOLI714BROCCOLI714
|
$0.01731 | $0.01781 | $0.01692 | $48.04万 | — | -0.75% |
| 70 |
REDRedStone
|
$0.1381 | $0.1585 | $0.1245 | $349.85万 | $8,181.26万 | 9.52% |
| 663 |
SQQQBSQQQB
|
$41.22 | $41.91 | $41.12 | $2.04万 | — | -1.53% |
相关站点
共 40 个
Shiba Inu - 币种排行
牛来 - 以太坊ETH价格
RE - 以太坊ETH价格
牛来 - 加密货币行情
莱特币 - 比特币行情
Pump.fun - 币种排行
Starknet - 数字货币市值
Uniswap - 比特币
POL - 币种排行
Tether Gold - BTC行情
Gitcoin - 以太坊ETH价格
以太坊 - 比特币
Worldcoin - 币种排行
Hyperlane - 比特币
Sophon - 数字货币市值
Worldcoin - 以太坊ETH价格
BEAMX - 比特币行情
Tokamak - 比特币
Chainlink - 数字货币市值
Filecoin - BTC行情
Renzo - 比特币行情
Tether Gold - 数字货币市值
Pyth Network - 比特币
NEAR Protocol - 比特币行情
币安币 - BTC行情
Curve DAO - 加密货币行情
Pepe - BTC行情
Aster - 以太坊ETH价格
Sui - 比特币
United Stables - BTC行情
Tokamak - 比特币
United Stables - 数字货币市值
Uniswap - 比特币
艾达币 - 以太坊ETH价格
MarsCoin - 加密货币行情
Celo - 比特币
Quant - 比特币行情
Morpho - 币种排行
PAX Gold - BTC行情
Aptos - 比特币行情