24H 最高$0.1725
24H 最低$0.1622
今日开盘$0.1705
24H 成交量$34.50万
流通市值$4,185.52万
24H 涨跌额(-$0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.17 | $8.69 | $7.78 | $15.98万 | $427.17万 | 2.51% |
| 404 |
METMeteora
|
$0.2886 | $0.2898 | $0.2747 | $31.22万 | $413.46万 | 4.04% |
| 345 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 300 |
ORDIORDI
|
$3.492 | $3.53 | $3.38 | $46.34万 | $7,388.71万 | 1.87% |
| 158 |
ATOMCosmos Hub
|
$1.511 | $1.56 | $1.50 | $111.10万 | $8.17亿 | 0.20% |
| 324 |
EWYBiShares MSCI South Korea ETF (
|
$152.95 | $153.57 | $151.01 | $41.03万 | $1,047.01万 | 0.75% |
| 526 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 485 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 378 |
ZKCBoundless
|
$0.0323 | $0.0329 | $0.0308 | $34.14万 | $940.13万 | 3.20% |
| 261 |
COINBCoinbase (bStocks Tokenized St
|
$146 | $146.33 | $137.71 | $55.85万 | $1,815.44万 | 5.05% |
| 553 |
OGOG Fan Token
|
$2.382 | $2.42 | $2.32 | $14.51万 | $1,161.52万 | 2.23% |
| 130 |
AVAAVA (Travala)
|
$0.3156 | $0.3571 | $0.3115 | $155.35万 | $684.18万 | -11.57% |
| 618 |
TKOTokocrypto
|
$0.0481 | $0.0488 | $0.0473 | $7.82万 | $363.30万 | 0.63% |
| 340 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 577 |
QKCQuarkChain
|
$0.002426 | $0.002468 | $0.002349 | $11.55万 | $1,740.90万 | 1.21% |
| 305 |
GRTThe Graph
|
$0.02062 | $0.02105 | $0.02016 | $45.05万 | $2.28亿 | 0.49% |
| 570 |
BANANAS31Banana For Scale
|
$0.005918 | $0.006026 | $0.005789 | $12.84万 | $5,941.06万 | 1.11% |
| 281 |
BROCCOLI714BROCCOLI714
|
$0.01747 | $0.01781 | $0.01692 | $50.37万 | — | 0.29% |
| 76 |
REDRedStone
|
$0.1406 | $0.1585 | $0.1226 | $341.89万 | $8,181.26万 | 12.48% |
| 673 |
SQQQBSQQQB
|
$41.26 | $43.00 | $41.12 | $2.45万 | — | -2.74% |
相关站点
共 40 个
Particle - 比特币
Worldcoin - BTC行情
恒星币 - 加密货币行情
Sophon - 比特币行情
RE - 加密货币行情
POL - 币种排行
USD1 - 比特币行情
Amp - 比特币
恒星币 - 加密货币行情
艾达币 - 加密货币行情
Pudgy Penguins - 加密货币行情
Filecoin - 以太坊ETH价格
Optimism - 币种排行
波场 - 数字货币市值
Pyth Network - 以太坊ETH价格
PAX Gold - 币种排行
瑞波币 - 加密货币行情
Sui - 比特币
Celestia - 比特币
Aave - 数字货币市值
Worldcoin - 币种排行
Caldera - 数字货币市值
MarsCoin - 加密货币行情
Aptos - BTC行情
Nillion - 比特币
Tether Gold - 数字货币市值
OpenEden - 币种排行
NFP - 加密货币行情
Gitcoin - 比特币行情
Pudgy Penguins - 币种排行
Prom - 比特币行情
Solana - 币种排行
THORChain - 加密货币行情
比特现金 - 比特币
CoW Protocol - 比特币行情
艾达币 - 加密货币行情
Stacks - 加密货币行情
Radworks - 币种排行
Official Trump - 以太坊ETH价格
Uniswap - 以太坊ETH价格