Applied Materials (bStocks Tok
AMATB · 美元计价
$411.66
3.72%
≈ ￥2716.96
($14.78)
更新于 2026-10-29 07:15:02
24H 最高$421.29
24H 最低$395.06
今日开盘$396.88
24H 成交量$26.85万
流通市值$945.78万
24H 涨跌额($14.78)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.89 | $9.06 | $8.51 | $36.92万 | $421.10万 | 0.34% |
| 127 |
METMeteora
|
$0.3102 | $0.324 | $0.3044 | $204.54万 | $420.90万 | -2.79% |
| 375 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 256 |
ORDIORDI
|
$3.684 | $3.75 | $3.61 | $71.21万 | $7,662.81万 | 0.49% |
| 118 |
ATOMCosmos Hub
|
$1.645 | $1.66 | $1.60 | $225.52万 | $8.78亿 | 1.36% |
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$163.24 | $167.14 | $157.18 | $228.69万 | $1,109.80万 | 3.53% |
| 548 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 228 |
ZKCBoundless
|
$0.0337 | $0.0352 | $0.0327 | $80.80万 | $959.66万 | 0.30% |
| 180 |
COINBCoinbase (bStocks Tokenized St
|
$160.44 | $162.60 | $156.52 | $123.18万 | $1,967.16万 | 1.05% |
| 457 |
OGOG Fan Token
|
$2.543 | $2.59 | $2.53 | $26.90万 | $1,236.20万 | -1.28% |
| 133 |
AVAAVA (Travala)
|
$0.3143 | $0.3641 | $0.313 | $197.28万 | $730.75万 | -9.63% |
| 585 |
TKOTokocrypto
|
$0.0494 | $0.05 | $0.0482 | $13.96万 | $363.24万 | -0.40% |
| 369 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 672 |
QKCQuarkChain
|
$0.002461 | $0.002488 | $0.002406 | $5.66万 | $1,772.50万 | 0.65% |
| 325 |
GRTThe Graph
|
$0.02256 | $0.02314 | $0.0221 | $50.49万 | $2.44亿 | 0.40% |
| 439 |
BANANAS31Banana For Scale
|
$0.006272 | $0.006433 | $0.006133 | $28.72万 | $6,168.47万 | 1.03% |
| 402 |
BROCCOLI714BROCCOLI714
|
$0.0199 | $0.02058 | $0.01967 | $34.25万 | — | -0.05% |
| 498 |
REDRedStone
|
$0.1517 | $0.1557 | $0.1498 | $21.48万 | $8,440.16万 | -2.19% |
| 645 |
SQQQBSQQQB
|
$37.3 | $37.62 | $35.72 | $8.39万 | — | 1.17% |
相关站点
共 40 个
Aptos - 比特币
QQQB - 以太坊ETH价格
Celo - 比特币行情
Injective - 数字货币市值
牛来 - 加密货币行情
Bittensor - 比特币行情
Official Trump - 数字货币市值
币安币 - 比特币行情
Worldcoin - BTC行情
LayerZero - 加密货币行情
NFP - BTC行情
Filecoin - 比特币行情
MyShell - 数字货币市值
Tokamak - 以太坊ETH价格
比特现金 - 数字货币市值
LayerZero - 币种排行
United Stables - 数字货币市值
Internet - 币种排行
Celo - 以太坊ETH价格
波场 - BTC行情
Celo - 比特币行情
莱特币 - 比特币
Aptos - 比特币
Bittensor - 比特币
Injective - 以太坊ETH价格
大零币 - 比特币
Midnight - 币种排行
Raydium - BTC行情
Celo - 币种排行
Hyperliquid - 比特币
Quant - 币种排行
Hyperliquid - BTC行情
Arbitrum - 加密货币行情
LayerZero - 币种排行
Artificial - 以太坊ETH价格
EUR - 币种排行
Filecoin - 比特币
狗币 - 币种排行
Gitcoin - 数字货币市值
瑞波币 - 币种排行