Advanced Micro Devices (bStock
AMDB · 美元计价
$574.85
2.73%
≈ ￥3794.01
($15.27)
更新于 2026-10-29 03:25:01
24H 最高$579.34
24H 最低$558.68
今日开盘$559.58
24H 成交量$343.03万
流通市值$1,297.97万
24H 涨跌额($15.27)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.71 | $9.33 | $8.51 | $29.70万 | $421.10万 | -0.68% |
| 136 |
METMeteora
|
$0.3119 | $0.324 | $0.3044 | $169.56万 | $420.90万 | -2.68% |
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 217 |
ORDIORDI
|
$3.677 | $3.72 | $3.61 | $84.07万 | $7,662.81万 | 1.21% |
| 117 |
ATOMCosmos Hub
|
$1.634 | $1.66 | $1.60 | $214.01万 | $8.78亿 | 1.30% |
| 106 |
EWYBiShares MSCI South Korea ETF (
|
$165.4 | $166.45 | $156.90 | $240.91万 | $1,109.80万 | 4.95% |
| 534 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 224 |
ZKCBoundless
|
$0.0334 | $0.0352 | $0.0327 | $78.90万 | $959.66万 | 0.00% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$159.43 | $161.48 | $156.52 | $155.12万 | $1,967.16万 | -1.04% |
| 465 |
OGOG Fan Token
|
$2.547 | $2.59 | $2.53 | $23.98万 | $1,236.20万 | -0.90% |
| 129 |
AVAAVA (Travala)
|
$0.3244 | $0.3654 | $0.3209 | $187.21万 | $730.75万 | -10.01% |
| 585 |
TKOTokocrypto
|
$0.0488 | $0.05 | $0.0482 | $13.70万 | $363.24万 | -0.81% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 661 |
QKCQuarkChain
|
$0.002442 | $0.002488 | $0.002406 | $5.87万 | $1,772.50万 | -0.08% |
| 308 |
GRTThe Graph
|
$0.02268 | $0.02289 | $0.0221 | $52.57万 | $2.44亿 | 0.22% |
| 434 |
BANANAS31Banana For Scale
|
$0.006264 | $0.006433 | $0.00612 | $28.39万 | $6,168.47万 | 2.17% |
| 416 |
BROCCOLI714BROCCOLI714
|
$0.02005 | $0.02058 | $0.01967 | $31.58万 | — | 1.73% |
| 473 |
REDRedStone
|
$0.1518 | $0.1571 | $0.1498 | $22.91万 | $8,440.16万 | -1.56% |
| 645 |
SQQQBSQQQB
|
$36.64 | $37.10 | $36.32 | $7.23万 | — | -0.68% |
相关站点
共 40 个
MarsCoin - BTC行情
Internet - 比特币行情
QQQB - 币种排行
波场 - 以太坊ETH价格
Initia - 比特币
NEAR Protocol - 比特币行情
Internet - BTC行情
Polkadot - 比特币
Official Trump - 比特币
Pepe - 数字货币市值
Polkadot - 以太坊ETH价格
Ondo - 比特币行情
Caldera - 数字货币市值
牛来 - 加密货币行情
Internet - 比特币行情
Katana - 比特币
比特币 - 比特币行情
Katana - 以太坊ETH价格
艾达币 - BTC行情
Midnight - BTC行情
USD1 - 以太坊ETH价格
Artificial - BTC行情
Ripple USD - BTC行情
Quant - 数字货币市值
Solana - 币种排行
Initia - 比特币
Bittensor - 以太坊ETH价格
Celestia - 以太坊ETH价格
Caldera - 币种排行
Algorand - 以太坊ETH价格
Renzo - 比特币
Zama - BTC行情
Caldera - 加密货币行情
狗币 - 比特币行情
USDC - 比特币
First Digital - BTC行情
QQQB - 加密货币行情
Aave - 比特币行情
Katana - 币种排行
币安币 - 比特币行情