24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.56 | $9.12 | $8.50 | $45.93万 | $453.18万 | -3.17% |
| 159 |
METMeteora
|
$0.2768 | $0.3115 | $0.2756 | $196.35万 | $419.59万 | -10.97% |
| 456 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 186 |
ORDIORDI
|
$3.428 | $3.77 | $3.35 | $151.72万 | $7,829.99万 | -7.03% |
| 131 |
ATOMCosmos Hub
|
$1.517 | $1.65 | $1.48 | $294.47万 | $8.80亿 | -7.50% |
| 152 |
EWYBiShares MSCI South Korea ETF (
|
$156.58 | $165.57 | $156.36 | $218.04万 | $1,097.54万 | -4.03% |
| 612 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 575 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 426 |
ZKCBoundless
|
$0.0308 | $0.0337 | $0.0303 | $42.90万 | $969.35万 | -8.33% |
| 143 |
COINBCoinbase (bStocks Tokenized St
|
$155.65 | $163.76 | $153.42 | $234.63万 | $2,011.16万 | -2.79% |
| 479 |
OGOG Fan Token
|
$2.417 | $2.55 | $2.36 | $35.21万 | $1,227.17万 | -5.03% |
| 151 |
AVAAVA (Travala)
|
$0.3086 | $0.3452 | $0.3076 | $219.10万 | $733.65万 | -2.50% |
| 594 |
TKOTokocrypto
|
$0.0462 | $0.05 | $0.0461 | $18.47万 | $374.00万 | -6.48% |
| 450 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 678 |
QKCQuarkChain
|
$0.002295 | $0.002475 | $0.002285 | $5.60万 | $1,740.04万 | -7.20% |
| 317 |
GRTThe Graph
|
$0.02061 | $0.02275 | $0.02024 | $66.77万 | $2.47亿 | -8.56% |
| 429 |
BANANAS31Banana For Scale
|
$0.005834 | $0.006306 | $0.005704 | $42.25万 | $6,249.11万 | -6.98% |
| 262 |
BROCCOLI714BROCCOLI714
|
$0.01869 | $0.02082 | $0.01815 | $91.16万 | — | -6.03% |
| 343 |
REDRedStone
|
$0.1356 | $0.1528 | $0.1353 | $59.99万 | $8,514.26万 | -10.73% |
| 621 |
SQQQBSQQQB
|
$39.82 | $39.82 | $37.13 | $16.00万 | — | 5.85% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
Starknet - 比特币行情
Celestia - 加密货币行情
大零币 - BTC行情
Aster - 比特币
Zama - 比特币行情
Bubblemaps - 加密货币行情
PancakeSwap - 比特币行情
USD.AI - 比特币
波场 - 比特币
Bubblemaps - 比特币行情
EUR - 币种排行
USD1 - 比特币行情
Polkadot - 比特币
Quant - 币种排行
Bittensor - 加密货币行情
Zama - 比特币行情
莱特币 - 比特币行情
MarsCoin - 比特币
Quant - 比特币
应用链 - BTC行情
Ether.fi - BTC行情
PAX Gold - 比特币行情
波场 - 币种排行
BFUSD - 数字货币市值
Bittensor - 以太坊ETH价格
Sei - BTC行情
Quant - 数字货币市值
POL - 币种排行
RWUSD - 比特币行情
Pump.fun - 以太坊ETH价格
Tether Gold - 币种排行
Ripple USD - 比特币
NEAR Protocol - BTC行情
Filecoin - 币种排行
Particle - 比特币行情
Hedera - 数字货币市值
Quant - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Aptos - 比特币