24H 最高$0.124
24H 最低$0.1206
今日开盘$0.1223
24H 成交量$42.28万
流通市值$1.22亿
24H 涨跌额($0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.73 | $9.33 | $8.24 | $29.50万 | $376.22万 | 5.69% |
| 194 |
METMeteora
|
$0.3089 | $0.324 | $0.3067 | $99.20万 | $1.78亿 | -3.20% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 210 |
ORDIORDI
|
$3.656 | $3.72 | $3.60 | $88.70万 | $7,582.87万 | 0.86% |
| 118 |
ATOMCosmos Hub
|
$1.633 | $1.66 | $1.60 | $214.58万 | $8.71亿 | 0.37% |
| 104 |
EWYBiShares MSCI South Korea ETF (
|
$164.41 | $164.95 | $156.84 | $263.17万 | $1,002.43万 | 4.79% |
| 534 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 220 |
ZKCBoundless
|
$0.033 | $0.0352 | $0.0327 | $82.91万 | $956.30万 | -1.79% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$159.2 | $161.54 | $156.52 | $154.55万 | $1,975.74万 | -0.71% |
| 438 |
OGOG Fan Token
|
$2.542 | $2.60 | $2.53 | $28.65万 | $1,259.04万 | -1.70% |
| 127 |
AVAAVA (Travala)
|
$0.3231 | $0.3786 | $0.3209 | $187.09万 | $2,629.81万 | -13.96% |
| 560 |
TKOTokocrypto
|
$0.0488 | $0.05 | $0.0482 | $14.47万 | $369.60万 | -0.61% |
| 358 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 661 |
QKCQuarkChain
|
$0.00245 | $0.002488 | $0.00241 | $5.79万 | $1,807.58万 | 0.87% |
| 287 |
GRTThe Graph
|
$0.02242 | $0.02289 | $0.0221 | $56.44万 | $2.45亿 | -0.05% |
| 436 |
BANANAS31Banana For Scale
|
$0.006195 | $0.006433 | $0.006084 | $29.13万 | $6,127.05万 | 1.61% |
| 396 |
BROCCOLI714BROCCOLI714
|
$0.01998 | $0.02058 | $0.01965 | $34.82万 | — | -0.45% |
| 461 |
REDRedStone
|
$0.1516 | $0.1571 | $0.1498 | $25.04万 | $8,585.44万 | -1.94% |
| 650 |
SQQQBSQQQB
|
$36.81 | $37.23 | $36.35 | $6.80万 | — | -1.02% |
相关站点
共 40 个
牛来 - 比特币
Worldcoin - 以太坊ETH价格
Solana - 加密货币行情
Raydium - 数字货币市值
Tutorial - 以太坊ETH价格
Aerodrome - 数字货币市值
Tutorial - 比特币
USD.AI - 币种排行
Midnight - 币种排行
大零币 - 数字货币市值
Midnight - 数字货币市值
Aerodrome - BTC行情
RWUSD - 币种排行
Tutorial - 加密货币行情
NEAR Protocol - 比特币行情
瑞波币 - 加密货币行情
Aave - 比特币
Ripple USD - 币种排行
Sui - 加密货币行情
恒星币 - 以太坊ETH价格
牛来 - 币种排行
PAX Gold - 加密货币行情
Tether Gold - BTC行情
瑞波币 - BTC行情
Aster - 币种排行
Worldcoin - BTC行情
LayerZero - 数字货币市值
USDC - 币种排行
Chainlink - 比特币行情
Aster - 比特币行情
Tutorial - 比特币
Celo - 数字货币市值
Ethena - 比特币
Nillion - BTC行情
Sui - 币种排行
Quant - 比特币行情
以太坊 - 比特币行情
Polkadot - 以太坊ETH价格
波场 - 币种排行
Nillion - 币种排行