24H 最高$0.2657
24H 最低$0.2519
今日开盘$0.2616
24H 成交量$35.61万
流通市值$3,876.34万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.69 | $9.06 | $8.51 | $35.50万 | $446.13万 | -0.80% |
| 124 |
METMeteora
|
$0.2962 | $0.324 | $0.296 | $224.77万 | $420.99万 | -7.81% |
| 381 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 239 |
ORDIORDI
|
$3.548 | $3.75 | $3.54 | $78.66万 | $7,741.07万 | -3.69% |
| 114 |
ATOMCosmos Hub
|
$1.591 | $1.66 | $1.59 | $246.98万 | $8.89亿 | -3.28% |
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$159.83 | $167.14 | $159.22 | $243.45万 | $1,119.36万 | -1.47% |
| 563 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 521 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 425 |
ZKCBoundless
|
$0.0321 | $0.0339 | $0.032 | $31.48万 | $969.19万 | -3.89% |
| 187 |
COINBCoinbase (bStocks Tokenized St
|
$156.89 | $162.60 | $156.52 | $118.79万 | $1,993.13万 | -1.65% |
| 430 |
OGOG Fan Token
|
$2.492 | $2.59 | $2.49 | $30.60万 | $1,238.18万 | -3.34% |
| 137 |
AVAAVA (Travala)
|
$0.3201 | $0.3618 | $0.3118 | $179.86万 | $741.23万 | -10.66% |
| 577 |
TKOTokocrypto
|
$0.0482 | $0.05 | $0.0482 | $15.20万 | $369.20万 | -3.02% |
| 376 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 676 |
QKCQuarkChain
|
$0.002374 | $0.002488 | $0.002365 | $5.73万 | $1,780.05万 | -3.81% |
| 308 |
GRTThe Graph
|
$0.02155 | $0.02314 | $0.02146 | $55.93万 | $2.46亿 | -4.81% |
| 447 |
BANANAS31Banana For Scale
|
$0.006087 | $0.006433 | $0.00608 | $28.60万 | $6,279.66万 | -3.37% |
| 405 |
BROCCOLI714BROCCOLI714
|
$0.01925 | $0.02058 | $0.01923 | $35.05万 | — | -3.61% |
| 482 |
REDRedStone
|
$0.1495 | $0.155 | $0.1491 | $24.35万 | $8,456.65万 | -2.92% |
| 648 |
SQQQBSQQQB
|
$38.11 | $38.15 | $35.72 | $8.89万 | — | 3.70% |
相关站点
共 40 个
Tokamak - 数字货币市值
United Stables - 以太坊ETH价格
Aptos - 以太坊ETH价格
Gitcoin - BTC行情
Avalanche - 以太坊ETH价格
Arbitrum - 数字货币市值
Hyperliquid - BTC行情
NFP - BTC行情
NEAR Protocol - 以太坊ETH价格
Midnight - 以太坊ETH价格
比特币 - 数字货币市值
Chainlink - 比特币
Worldcoin - 币种排行
First Digital - 比特币行情
Quant - 币种排行
Internet - 比特币行情
Aster - 加密货币行情
Sei - 比特币行情
恒星币 - 比特币
Celestia - 比特币行情
币安币 - 比特币
PAX Gold - BTC行情
Avalanche - 加密货币行情
Bubblemaps - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
United Stables - BTC行情
Blur - 以太坊ETH价格
Aave - 数字货币市值
以太坊 - 比特币
MegaETH - 比特币行情
RWUSD - 比特币
Arbitrum - 比特币行情
Ripple USD - 以太坊ETH价格
BFUSD - BTC行情
First Digital - 比特币行情
Official Trump - 比特币行情
Aave - 加密货币行情
LITEB - 加密货币行情
比特币 - 比特币行情