24H 最高$0.73
24H 最低$0.6758
今日开盘$0.6955
24H 成交量$547.37万
流通市值$6.08亿
24H 涨跌额($0.01)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.89 | $9.06 | $8.51 | $36.92万 | $421.10万 | 0.34% |
| 127 |
METMeteora
|
$0.3102 | $0.324 | $0.3044 | $204.54万 | $420.90万 | -2.79% |
| 375 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 256 |
ORDIORDI
|
$3.684 | $3.75 | $3.61 | $71.21万 | $7,662.81万 | 0.49% |
| 118 |
ATOMCosmos Hub
|
$1.645 | $1.66 | $1.60 | $225.52万 | $8.78亿 | 1.36% |
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$163.24 | $167.14 | $157.18 | $228.69万 | $1,109.80万 | 3.53% |
| 548 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 228 |
ZKCBoundless
|
$0.0337 | $0.0352 | $0.0327 | $80.80万 | $959.66万 | 0.30% |
| 180 |
COINBCoinbase (bStocks Tokenized St
|
$160.44 | $162.60 | $156.52 | $123.18万 | $1,967.16万 | 1.05% |
| 457 |
OGOG Fan Token
|
$2.543 | $2.59 | $2.53 | $26.90万 | $1,236.20万 | -1.28% |
| 133 |
AVAAVA (Travala)
|
$0.3143 | $0.3641 | $0.313 | $197.28万 | $730.75万 | -9.63% |
| 585 |
TKOTokocrypto
|
$0.0494 | $0.05 | $0.0482 | $13.96万 | $363.24万 | -0.40% |
| 369 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 672 |
QKCQuarkChain
|
$0.002461 | $0.002488 | $0.002406 | $5.66万 | $1,772.50万 | 0.65% |
| 325 |
GRTThe Graph
|
$0.02256 | $0.02314 | $0.0221 | $50.49万 | $2.44亿 | 0.40% |
| 439 |
BANANAS31Banana For Scale
|
$0.006272 | $0.006433 | $0.006133 | $28.72万 | $6,168.47万 | 1.03% |
| 402 |
BROCCOLI714BROCCOLI714
|
$0.0199 | $0.02058 | $0.01967 | $34.25万 | — | -0.05% |
| 498 |
REDRedStone
|
$0.1517 | $0.1557 | $0.1498 | $21.48万 | $8,440.16万 | -2.19% |
| 645 |
SQQQBSQQQB
|
$37.3 | $37.62 | $35.72 | $8.39万 | — | 1.17% |
相关站点
共 40 个
Plume - 以太坊ETH价格
Optimism - 数字货币市值
狗币 - 比特币
NFP - 币种排行
Official Trump - 加密货币行情
Artificial - 比特币
Injective - 数字货币市值
LayerZero - 以太坊ETH价格
Nillion - 加密货币行情
Pudgy Penguins - 数字货币市值
Celo - 数字货币市值
LayerZero - 比特币行情
Haedal - 数字货币市值
LITEB - BTC行情
Optimism - 数字货币市值
Gram - 比特币
USD1 - 币种排行
MegaETH - 比特币行情
比特现金 - 数字货币市值
MegaETH - 加密货币行情
QQQB - 加密货币行情
Caldera - 以太坊ETH价格
Midnight - BTC行情
Renzo - 比特币行情
Tether Gold - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Polkadot - 币种排行
Artificial Inu - 比特币
Chainlink - 以太坊ETH价格
Pump.fun - 加密货币行情
Ondo - 币种排行
Tether Gold - 数字货币市值
Filecoin - 数字货币市值
达世币 - 数字货币市值
Midnight - 比特币行情
Hyperliquid - BTC行情
Artificial Inu - 加密货币行情
Avalanche - 以太坊ETH价格
NEAR Protocol - 数字货币市值
RWUSD - 币种排行