24H 最高$3.63
24H 最低$3.44
今日开盘$3.512
24H 成交量$113.27万
流通市值$2.29亿
24H 涨跌额($0.06)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.85 | $9.06 | $8.51 | $37.01万 | $421.10万 | -0.90% |
| 132 |
METMeteora
|
$0.3124 | $0.324 | $0.3044 | $199.64万 | $420.90万 | -2.28% |
| 376 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 253 |
ORDIORDI
|
$3.69 | $3.75 | $3.61 | $71.04万 | $7,662.81万 | 0.99% |
| 117 |
ATOMCosmos Hub
|
$1.638 | $1.66 | $1.60 | $225.91万 | $8.78亿 | 1.30% |
| 116 |
EWYBiShares MSCI South Korea ETF (
|
$163.74 | $167.14 | $157.15 | $226.28万 | $1,109.80万 | 4.13% |
| 545 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 227 |
ZKCBoundless
|
$0.0334 | $0.0352 | $0.0327 | $80.86万 | $959.66万 | -0.30% |
| 179 |
COINBCoinbase (bStocks Tokenized St
|
$160.28 | $162.60 | $156.52 | $125.03万 | $1,967.16万 | 0.81% |
| 459 |
OGOG Fan Token
|
$2.551 | $2.59 | $2.53 | $26.05万 | $1,236.20万 | -0.62% |
| 133 |
AVAAVA (Travala)
|
$0.318 | $0.3641 | $0.3171 | $193.21万 | $730.75万 | -9.45% |
| 586 |
TKOTokocrypto
|
$0.0494 | $0.05 | $0.0482 | $13.93万 | $363.24万 | 0.41% |
| 371 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 667 |
QKCQuarkChain
|
$0.002475 | $0.002488 | $0.002406 | $6.18万 | $1,772.50万 | 0.90% |
| 331 |
GRTThe Graph
|
$0.0226 | $0.02314 | $0.0221 | $48.91万 | $2.44亿 | 0.27% |
| 438 |
BANANAS31Banana For Scale
|
$0.006286 | $0.006433 | $0.006133 | $28.95万 | $6,168.47万 | 1.14% |
| 400 |
BROCCOLI714BROCCOLI714
|
$0.0199 | $0.02058 | $0.01967 | $35.05万 | — | 0.30% |
| 509 |
REDRedStone
|
$0.1515 | $0.1557 | $0.1498 | $20.67万 | $8,440.16万 | -2.38% |
| 646 |
SQQQBSQQQB
|
$37.36 | $37.48 | $35.72 | $8.24万 | — | 1.03% |
相关站点
共 40 个
Aave - BTC行情
RWUSD - 比特币行情
Worldcoin - 币种排行
Hedera - 比特币行情
United Stables - 比特币
Ondo - BTC行情
Caldera - 数字货币市值
Pepe - 比特币行情
Caldera - 比特币
Artificial Inu - 币种排行
StraitsX XUSD - 以太坊ETH价格
MarsCoin - 比特币
Aptos - BTC行情
Katana - 以太坊ETH价格
Pepe - BTC行情
Sui - 比特币行情
Ondo - 比特币行情
Chainlink - 比特币行情
Uniswap - 加密货币行情
Aptos - 比特币行情
NFP - 加密货币行情
Tutorial - 币种排行
Initia - 数字货币市值
Caldera - 数字货币市值
Filecoin - 币种排行
Injective - 比特币行情
Aave - BTC行情
Sui - 数字货币市值
QQQB - 比特币
以太坊 - 以太坊ETH价格
Haedal - 比特币
Artificial - 加密货币行情
Nillion - 比特币行情
USDC - 数字货币市值
Worldcoin - 比特币行情
比特币
Blur - 比特币行情
Midnight - 比特币
Avalanche - 以太坊ETH价格
Gitcoin - BTC行情