24H 最高$0.00654
24H 最低$0.006068
今日开盘$0.006451
24H 成交量$20.45万
流通市值$5,553.35万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.89 | $9.06 | $8.51 | $30.87万 | $446.13万 | 0.11% |
| 115 |
METMeteora
|
$0.2958 | $0.3229 | $0.2918 | $254.15万 | $420.99万 | -7.68% |
| 387 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 259 |
ORDIORDI
|
$3.602 | $3.75 | $3.54 | $72.51万 | $7,741.07万 | -2.62% |
| 129 |
ATOMCosmos Hub
|
$1.62 | $1.66 | $1.58 | $222.17万 | $8.89亿 | -2.00% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.15 | $167.14 | $159.22 | $196.90万 | $1,119.36万 | -1.74% |
| 571 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 530 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 445 |
ZKCBoundless
|
$0.0324 | $0.0339 | $0.0319 | $29.89万 | $969.19万 | -3.57% |
| 199 |
COINBCoinbase (bStocks Tokenized St
|
$158.14 | $162.60 | $156.52 | $97.70万 | $1,993.13万 | -1.08% |
| 429 |
OGOG Fan Token
|
$2.462 | $2.59 | $2.46 | $31.82万 | $1,238.18万 | -4.65% |
| 131 |
AVAAVA (Travala)
|
$0.3358 | $0.3452 | $0.3088 | $217.53万 | $741.23万 | 0.18% |
| 572 |
TKOTokocrypto
|
$0.0481 | $0.05 | $0.0478 | $16.51万 | $369.20万 | -2.43% |
| 379 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 678 |
QKCQuarkChain
|
$0.00236 | $0.002488 | $0.002347 | $5.48万 | $1,780.05万 | -4.65% |
| 327 |
GRTThe Graph
|
$0.02184 | $0.02314 | $0.0213 | $50.62万 | $2.46亿 | -3.58% |
| 522 |
BANANAS31Banana For Scale
|
$0.006072 | $0.006361 | $0.006048 | $21.10万 | $6,279.66万 | -3.14% |
| 422 |
BROCCOLI714BROCCOLI714
|
$0.01955 | $0.02058 | $0.01923 | $33.00万 | — | -3.55% |
| 478 |
REDRedStone
|
$0.1475 | $0.1546 | $0.1457 | $26.50万 | $8,456.65万 | -3.28% |
| 638 |
SQQQBSQQQB
|
$37.38 | $38.15 | $35.72 | $10.56万 | — | 2.58% |
相关站点
共 40 个
Injective - 币种排行
RWUSD - 以太坊ETH价格
Hyperliquid - BTC行情
Artificial Inu - 比特币
Sui - 加密货币行情
Ethena - 比特币行情
Chainlink - 以太坊ETH价格
Polkadot - 比特币行情
Pump.fun - 比特币行情
Sei - 加密货币行情
JasmyCoin - 加密货币行情
Plume - 以太坊ETH价格
QQQB - 加密货币行情
Aster - 数字货币市值
恒星币 - 比特币行情
Tokamak - 数字货币市值
Avalanche - BTC行情
Hedera - 以太坊ETH价格
Plume - 以太坊ETH价格
Plasma - 比特币
Ripple USD - 比特币
Blur - 比特币行情
MegaETH - 以太坊ETH价格
Starknet - 数字货币市值
NEAR Protocol - BTC行情
Tether Gold - 以太坊ETH价格
Initia - 比特币
First Digital - 币种排行
狗币 - 比特币
Quant - 比特币行情
Hyperliquid - BTC行情
Bittensor - BTC行情
USD1 - 币种排行
Pepe - 比特币
比特币 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
MarsCoin - 数字货币市值
USD1 - 以太坊ETH价格
Worldcoin - 币种排行
Sei - 币种排行