24H 最高$0.1453
24H 最低$0.1366
今日开盘$0.1379
24H 成交量$116.21万
流通市值$3,293.11万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.06 | $8.51 | $33.57万 | $446.13万 | -0.68% |
| 118 |
METMeteora
|
$0.2981 | $0.3229 | $0.2928 | $241.18万 | $420.99万 | -6.90% |
| 380 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 249 |
ORDIORDI
|
$3.6 | $3.75 | $3.54 | $75.31万 | $7,741.07万 | -2.49% |
| 117 |
ATOMCosmos Hub
|
$1.608 | $1.66 | $1.58 | $242.63万 | $8.89亿 | -1.65% |
| 137 |
EWYBiShares MSCI South Korea ETF (
|
$161.95 | $167.14 | $159.22 | $196.42万 | $1,119.36万 | -0.88% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 428 |
ZKCBoundless
|
$0.0324 | $0.0339 | $0.0319 | $31.16万 | $969.19万 | -2.70% |
| 181 |
COINBCoinbase (bStocks Tokenized St
|
$157.88 | $162.60 | $156.52 | $123.25万 | $1,993.13万 | -1.07% |
| 431 |
OGOG Fan Token
|
$2.509 | $2.59 | $2.49 | $31.12万 | $1,238.18万 | -2.30% |
| 138 |
AVAAVA (Travala)
|
$0.3139 | $0.3456 | $0.3118 | $192.23万 | $741.23万 | -7.38% |
| 574 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.048 | $16.07万 | $369.20万 | -2.02% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 677 |
QKCQuarkChain
|
$0.002394 | $0.002488 | $0.002363 | $5.64万 | $1,780.05万 | -2.68% |
| 314 |
GRTThe Graph
|
$0.02162 | $0.02314 | $0.02143 | $54.10万 | $2.46亿 | -4.63% |
| 528 |
BANANAS31Banana For Scale
|
$0.006202 | $0.006361 | $0.00608 | $20.54万 | $6,279.66万 | -0.74% |
| 386 |
BROCCOLI714BROCCOLI714
|
$0.01978 | $0.02058 | $0.01923 | $37.78万 | — | -0.10% |
| 478 |
REDRedStone
|
$0.1485 | $0.155 | $0.1473 | $25.14万 | $8,456.65万 | -3.88% |
| 631 |
SQQQBSQQQB
|
$37.33 | $38.15 | $35.72 | $10.85万 | — | 2.33% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Artificial - 加密货币行情
Ethena - BTC行情
Gitcoin - 币种排行
PAX Gold - 比特币
Shiba Inu - 以太坊ETH价格
USDC - 比特币
Midnight - 以太坊ETH价格
艾达币 - 加密货币行情
Filecoin - 加密货币行情
Bubblemaps - 加密货币行情
BFUSD - 加密货币行情
Starknet - 加密货币行情
Ondo - 比特币行情
Internet - 比特币行情
Shiba Inu - 以太坊ETH价格
比特币 - 币种排行
Bubblemaps - 比特币
Chainlink - 币种排行
以太坊 - 数字货币市值
PAX Gold - 数字货币市值
Bubblemaps - 以太坊ETH价格
Celestia - 币种排行
Tether Gold - 币种排行
LITEB - 加密货币行情
Official Trump - 币种排行
Caldera - 比特币
莱特币 - 加密货币行情
Plasma - BTC行情
MyShell - 比特币
Arbitrum - 数字货币市值
StraitsX XUSD - 币种排行
PAX Gold - 比特币行情
MegaETH - 数字货币市值
Gitcoin - 加密货币行情
Artificial - 加密货币行情
Aave - BTC行情
Ether.fi - BTC行情
达世币 - 数字货币市值
Celestia - 加密货币行情