Atletico Madrid Fan Token
ATM · 美元计价
$0.898
-6.85%
≈ ￥5.9268
(-$0.07)
更新于 2026-10-30 10:15:01
24H 最高$1.00
24H 最低$0.88
今日开盘$0.964
24H 成交量$75.05万
流通市值$868.03万
24H 涨跌额(-$0.07)
历史最高$58.46
最高日期2021-05-16
历史最低$0.752321
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.57 | $9.12 | $8.47 | $46.14万 | $453.18万 | -1.27% |
| 171 |
METMeteora
|
$0.272 | $0.309 | $0.2611 | $210.27万 | $419.59万 | -8.79% |
| 486 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 161 |
ORDIORDI
|
$3.304 | $3.77 | $3.17 | $231.06万 | $7,829.99万 | -7.37% |
| 129 |
ATOMCosmos Hub
|
$1.508 | $1.64 | $1.44 | $355.01万 | $8.80亿 | -5.34% |
| 173 |
EWYBiShares MSCI South Korea ETF (
|
$153.9 | $163.22 | $153.11 | $207.07万 | $1,097.54万 | -3.57% |
| 625 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 599 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 387 |
ZKCBoundless
|
$0.0289 | $0.0336 | $0.0284 | $57.51万 | $969.35万 | -10.25% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$151.38 | $163.76 | $150.11 | $258.03万 | $2,011.16万 | -3.51% |
| 380 |
OGOG Fan Token
|
$2.288 | $2.54 | $2.19 | $60.66万 | $1,227.17万 | -8.52% |
| 160 |
AVAAVA (Travala)
|
$0.2912 | $0.3452 | $0.2896 | $231.97万 | $733.65万 | -7.61% |
| 568 |
TKOTokocrypto
|
$0.0446 | $0.05 | $0.0426 | $23.63万 | $374.00万 | -8.23% |
| 483 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 681 |
QKCQuarkChain
|
$0.002215 | $0.002411 | $0.002209 | $5.23万 | $1,740.04万 | -6.93% |
| 262 |
GRTThe Graph
|
$0.01914 | $0.02275 | $0.01902 | $106.86万 | $2.47亿 | -11.31% |
| 443 |
BANANAS31Banana For Scale
|
$0.005659 | $0.006306 | $0.005539 | $46.74万 | $6,249.11万 | -7.37% |
| 240 |
BROCCOLI714BROCCOLI714
|
$0.01771 | $0.02082 | $0.017 | $121.41万 | — | -8.48% |
| 284 |
REDRedStone
|
$0.1274 | $0.1528 | $0.1195 | $90.27万 | $8,514.26万 | -15.41% |
| 630 |
SQQQBSQQQB
|
$40.51 | $40.71 | $37.15 | $16.07万 | — | 6.41% |
相关站点
共 40 个
Artificial - 加密货币行情
Artificial - 数字货币市值
艾达币 - 以太坊ETH价格
Quant - 币种排行
Polkadot - BTC行情
达世币 - 比特币行情
Initia - BTC行情
Injective - 比特币行情
Hedera - 币种排行
Sui - 数字货币市值
Worldcoin - BTC行情
莱特币 - 以太坊ETH价格
Plasma - 比特币行情
狗币 - 以太坊ETH价格
Internet - 数字货币市值
Bittensor - 币种排行
Aster - 币种排行
应用链 - 以太坊ETH价格
Caldera - 数字货币市值
Nillion - 以太坊ETH价格
Zama - 币种排行
牛来 - BTC行情
Gitcoin - BTC行情
达世币 - 比特币行情
Tokamak - 币种排行
Pudgy Penguins - 比特币
Caldera - 数字货币市值
Bubblemaps - 以太坊ETH价格
USD1 - BTC行情
Avalanche - 比特币行情
RWUSD - 数字货币市值
Bonk - 加密货币行情
Pump.fun - 以太坊ETH价格
Artificial Inu - 加密货币行情
Pyth Network - 加密货币行情
大零币 - 数字货币市值
RWUSD - 币种排行
EUR - 数字货币市值
Arbitrum - 数字货币市值
POL - 比特币行情