24H 最高$9.09
24H 最低$8.74
今日开盘$8.791
24H 成交量$1,127.20万
流通市值$39.28亿
24H 涨跌额($0.18)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.91 | $9.33 | $7.98 | $28.99万 | $376.22万 | 11.65% |
| 289 |
METMeteora
|
$0.3176 | $0.324 | $0.3142 | $54.57万 | $1.78亿 | 0.41% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 211 |
ORDIORDI
|
$3.685 | $3.72 | $3.54 | $87.96万 | $7,582.87万 | 3.69% |
| 122 |
ATOMCosmos Hub
|
$1.646 | $1.66 | $1.60 | $212.54万 | $8.71亿 | 1.86% |
| 101 |
EWYBiShares MSCI South Korea ETF (
|
$163.54 | $164.35 | $154.95 | $285.88万 | $1,002.43万 | 5.02% |
| 533 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 227 |
ZKCBoundless
|
$0.0336 | $0.0352 | $0.0329 | $80.37万 | $956.30万 | 1.21% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$158.59 | $162.68 | $158.00 | $161.50万 | $1,975.74万 | -1.20% |
| 588 |
OGOG Fan Token
|
$2.584 | $2.60 | $2.55 | $13.07万 | $1,259.04万 | 1.53% |
| 120 |
AVAAVA (Travala)
|
$0.3348 | $0.3849 | $0.3339 | $215.69万 | $2,629.81万 | -9.78% |
| 565 |
TKOTokocrypto
|
$0.0491 | $0.0499 | $0.0479 | $14.04万 | $369.60万 | 2.29% |
| 357 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 652 |
QKCQuarkChain
|
$0.002475 | $0.002488 | $0.002401 | $6.52万 | $1,807.58万 | 1.56% |
| 274 |
GRTThe Graph
|
$0.02254 | $0.02289 | $0.02174 | $58.32万 | $2.45亿 | 3.30% |
| 435 |
BANANAS31Banana For Scale
|
$0.006272 | $0.006433 | $0.005932 | $28.79万 | $6,127.05万 | 5.34% |
| 383 |
BROCCOLI714BROCCOLI714
|
$0.02024 | $0.02058 | $0.01905 | $36.79万 | — | 5.36% |
| 360 |
REDRedStone
|
$0.1525 | $0.1571 | $0.1459 | $39.16万 | $8,585.44万 | 4.17% |
| 625 |
SQQQBSQQQB
|
$36.56 | $38.20 | $36.35 | $10.14万 | — | -3.92% |
相关站点
共 40 个
Initia - 币种排行
莱特币 - 比特币
Hedera - 以太坊ETH价格
Vana - 加密货币行情
以太坊 - BTC行情
Artificial - 数字货币市值
Aerodrome - 以太坊ETH价格
Quant - BTC行情
大零币 - 币种排行
Starknet - 币种排行
RWUSD - 数字货币市值
Brevis - 以太坊ETH价格
Tutorial - 加密货币行情
USDC - 比特币
瑞波币 - 加密货币行情
波场 - 以太坊ETH价格
Zama - 数字货币市值
Gram - BTC行情
波场 - 币种排行
Huma Finance - 币种排行
Solana - 比特币
Lorenzo - 比特币
Solana - 加密货币行情
Blur - 数字货币市值
United Stables - 以太坊ETH价格
Plume - 比特币行情
比特现金 - 比特币
Sui - 比特币行情
Sui - 币种排行
恒星币 - 以太坊ETH价格
Initia - 币种排行
Gitcoin - 以太坊ETH价格
Tether Gold - 比特币行情
Lorenzo - 比特币
Zama - 以太坊ETH价格
Renzo - 加密货币行情
Official Trump - 比特币
Aptos - 数字货币市值
比特现金 - 以太坊ETH价格
USD.AI - 币种排行