24H 最高$0.0496
24H 最低$0.0482
今日开盘$0.0494
24H 成交量$21.53万
流通市值$6,128.72万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.9 | $9.33 | $8.06 | $28.88万 | $376.22万 | 10.01% |
| 260 |
METMeteora
|
$0.311 | $0.324 | $0.3095 | $67.99万 | $1.78亿 | -2.05% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 211 |
ORDIORDI
|
$3.653 | $3.72 | $3.56 | $90.51万 | $7,582.87万 | 2.10% |
| 121 |
ATOMCosmos Hub
|
$1.632 | $1.66 | $1.60 | $214.94万 | $8.71亿 | 0.62% |
| 98 |
EWYBiShares MSCI South Korea ETF (
|
$162.95 | $164.35 | $154.95 | $292.48万 | $1,002.43万 | 4.43% |
| 537 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 226 |
ZKCBoundless
|
$0.033 | $0.0352 | $0.0329 | $82.64万 | $956.30万 | 0.00% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$157.83 | $162.30 | $157.42 | $158.58万 | $1,975.74万 | -2.57% |
| 447 |
OGOG Fan Token
|
$2.534 | $2.60 | $2.53 | $27.67万 | $1,259.04万 | -1.29% |
| 126 |
AVAAVA (Travala)
|
$0.3304 | $0.3829 | $0.329 | $201.07万 | $2,629.81万 | -12.52% |
| 554 |
TKOTokocrypto
|
$0.0489 | $0.05 | $0.0483 | $14.98万 | $369.60万 | 0.21% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 655 |
QKCQuarkChain
|
$0.00245 | $0.002488 | $0.002401 | $6.37万 | $1,807.58万 | 0.58% |
| 280 |
GRTThe Graph
|
$0.02232 | $0.02289 | $0.0218 | $58.78万 | $2.45亿 | 1.00% |
| 436 |
BANANAS31Banana For Scale
|
$0.006179 | $0.006433 | $0.005959 | $29.25万 | $6,127.05万 | 3.33% |
| 392 |
BROCCOLI714BROCCOLI714
|
$0.0199 | $0.02058 | $0.01922 | $35.52万 | — | 3.16% |
| 381 |
REDRedStone
|
$0.1515 | $0.1571 | $0.1497 | $36.99万 | $8,585.44万 | 0.27% |
| 633 |
SQQQBSQQQB
|
$36.63 | $38.20 | $36.35 | $9.32万 | — | -3.58% |
相关站点
共 40 个
Filecoin - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
牛来 - BTC行情
Initia - 比特币行情
Tutorial - 币种排行
Celo - 比特币
Nillion - 比特币行情
EUR - BTC行情
Initia - 比特币行情
LayerZero - BTC行情
Tokamak - 比特币行情
Gitcoin - 数字货币市值
Zama - 数字货币市值
Artificial - 币种排行
Polkadot - 比特币行情
Plasma - BTC行情
Pepe - 以太坊ETH价格
Quant - 加密货币行情
Chainlink - 币种排行
达世币 - 比特币行情
Sui - 数字货币市值
Bubblemaps - 比特币
艾达币 - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Gram - BTC行情
Lorenzo - 加密货币行情
Brevis - 比特币
MarsCoin - 加密货币行情
Ethena - 比特币
Aerodrome - 比特币
Bubblemaps - BTC行情
莱特币 - 币种排行
Artificial - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Plasma - 比特币
Hedera - 比特币行情
Solana - 数字货币市值
Initia - 数字货币市值
Worldcoin - 加密货币行情
Nillion - 币种排行