24H 最高$0.973
24H 最低$0.934
今日开盘$0.944
24H 成交量$40.25万
流通市值$1.68亿
24H 涨跌额($0.02)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.33 | $7.78 | $28.52万 | $376.22万 | 11.89% |
| 288 |
METMeteora
|
$0.3173 | $0.324 | $0.3108 | $56.90万 | $1.78亿 | 1.41% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 221 |
ORDIORDI
|
$3.692 | $3.72 | $3.52 | $83.24万 | $7,582.87万 | 3.53% |
| 121 |
ATOMCosmos Hub
|
$1.634 | $1.66 | $1.60 | $201.86万 | $8.71亿 | 0.06% |
| 105 |
EWYBiShares MSCI South Korea ETF (
|
$163.08 | $163.53 | $154.11 | $283.91万 | $1,002.43万 | 5.55% |
| 541 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 215 |
ZKCBoundless
|
$0.0333 | $0.0352 | $0.0327 | $85.98万 | $956.30万 | 0.91% |
| 167 |
COINBCoinbase (bStocks Tokenized St
|
$158.88 | $162.68 | $158.00 | $126.38万 | $1,975.74万 | -0.13% |
| 575 |
OGOG Fan Token
|
$2.562 | $2.60 | $2.54 | $14.51万 | $1,259.04万 | 0.16% |
| 110 |
AVAAVA (Travala)
|
$0.3345 | $0.3849 | $0.3339 | $246.93万 | $2,629.81万 | -6.01% |
| 555 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.047 | $16.11万 | $369.60万 | 2.28% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 625 |
QKCQuarkChain
|
$0.002458 | $0.002604 | $0.002401 | $10.53万 | $1,807.58万 | -0.53% |
| 290 |
GRTThe Graph
|
$0.02262 | $0.02289 | $0.02145 | $56.56万 | $2.45亿 | 4.24% |
| 456 |
BANANAS31Banana For Scale
|
$0.00623 | $0.006433 | $0.005876 | $26.23万 | $6,127.05万 | 5.42% |
| 419 |
BROCCOLI714BROCCOLI714
|
$0.01976 | $0.0201 | $0.01883 | $31.78万 | — | 2.60% |
| 347 |
REDRedStone
|
$0.1539 | $0.1571 | $0.1441 | $41.35万 | $8,585.44万 | 5.70% |
| 632 |
SQQQBSQQQB
|
$36.46 | $39.02 | $36.46 | $9.86万 | — | -6.22% |
相关站点
共 40 个
Official Trump - 比特币行情
以太坊 - 比特币
达世币 - 币种排行
Caldera - 比特币行情
Ondo - 比特币
Uniswap - BTC行情
Avalanche - 比特币行情
Sui - 比特币
以太坊 - 比特币
Tree - 加密货币行情
Bittensor - 币种排行
Polkadot - BTC行情
Injective - 币种排行
Plasma - 加密货币行情
Uniswap - 数字货币市值
达世币 - 比特币行情
Injective - BTC行情
Plume - 币种排行
Lorenzo - 比特币
Solana - 比特币行情
Brevis - 币种排行
Aster - BTC行情
Gram - 币种排行
艾达币 - 加密货币行情
比特现金 - 数字货币市值
RWUSD - BTC行情
NFP - 以太坊ETH价格
Sui - 币种排行
恒星币 - 币种排行
Uniswap - 以太坊ETH价格
Avalanche - 比特币行情
BFUSD - 数字货币市值
Synapse - BTC行情
Initia - 加密货币行情
Pepe - 币种排行
RWUSD - 数字货币市值
Tree - 以太坊ETH价格
Renzo - 以太坊ETH价格
Nillion - 币种排行
瑞波币 - 比特币