24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$581.53万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.57 | $9.12 | $8.50 | $45.91万 | $453.18万 | -3.38% |
| 158 |
METMeteora
|
$0.2776 | $0.3121 | $0.2756 | $195.79万 | $419.59万 | -10.45% |
| 455 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 185 |
ORDIORDI
|
$3.422 | $3.77 | $3.35 | $151.31万 | $7,829.99万 | -7.19% |
| 130 |
ATOMCosmos Hub
|
$1.516 | $1.65 | $1.48 | $293.31万 | $8.80亿 | -7.51% |
| 151 |
EWYBiShares MSCI South Korea ETF (
|
$156.92 | $165.57 | $156.36 | $218.35万 | $1,097.54万 | -4.03% |
| 611 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 573 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 428 |
ZKCBoundless
|
$0.0308 | $0.0337 | $0.0303 | $43.08万 | $969.35万 | -8.06% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$155.58 | $163.76 | $153.42 | $230.04万 | $2,011.16万 | -2.81% |
| 477 |
OGOG Fan Token
|
$2.398 | $2.55 | $2.36 | $35.35万 | $1,227.17万 | -5.85% |
| 152 |
AVAAVA (Travala)
|
$0.3112 | $0.3452 | $0.3088 | $216.29万 | $733.65万 | -1.83% |
| 604 |
TKOTokocrypto
|
$0.0466 | $0.05 | $0.0465 | $17.42万 | $374.00万 | -5.48% |
| 448 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 679 |
QKCQuarkChain
|
$0.002322 | $0.002475 | $0.002307 | $5.23万 | $1,740.04万 | -6.18% |
| 319 |
GRTThe Graph
|
$0.02058 | $0.02275 | $0.02024 | $65.52万 | $2.47亿 | -9.02% |
| 432 |
BANANAS31Banana For Scale
|
$0.005846 | $0.006306 | $0.005704 | $41.79万 | $6,249.11万 | -6.99% |
| 261 |
BROCCOLI714BROCCOLI714
|
$0.01863 | $0.02082 | $0.01815 | $90.17万 | — | -6.34% |
| 349 |
REDRedStone
|
$0.1371 | $0.1528 | $0.1367 | $57.60万 | $8,514.26万 | -9.98% |
| 619 |
SQQQBSQQQB
|
$39.6 | $39.60 | $37.13 | $15.93万 | — | 5.35% |
相关站点
共 40 个
USDC - 币种排行
Particle - 比特币
以太坊 - 加密货币行情
Pepe - 比特币行情
Gram - 数字货币市值
比特现金 - 加密货币行情
Nillion - 比特币行情
瑞波币 - 加密货币行情
Horizen - 比特币行情
Pendle - 比特币
Ripple USD - 比特币行情
比特币 - 币种排行
Raydium - BTC行情
Pudgy Penguins - 数字货币市值
Pendle - 数字货币市值
Gram - 数字货币市值
Hyperliquid - 以太坊ETH价格
PancakeSwap - 数字货币市值
Shiba Inu - 加密货币行情
达世币 - 比特币行情
Optimism - 比特币
Artificial - 币种排行
Initia - 数字货币市值
恒星币 - BTC行情
Shiba Inu - 比特币
Filecoin - 加密货币行情
大零币 - 以太坊ETH价格
Horizen - BTC行情
Optimism - 币种排行
达世币 - BTC行情
应用链 - 币种排行
United Stables - 加密货币行情
比特币 - 加密货币行情
USDC - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Sui - 比特币行情
瑞波币 - 比特币行情
恒星币 - 以太坊ETH价格
Bittensor - 比特币行情
First Digital - 加密货币行情