24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$829.72万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.86 | $9.33 | $7.78 | $25.38万 | $376.22万 | 13.44% |
| 292 |
METMeteora
|
$0.3193 | $0.324 | $0.3108 | $55.05万 | $1.78亿 | 1.79% |
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 221 |
ORDIORDI
|
$3.691 | $3.72 | $3.52 | $82.29万 | $7,582.87万 | 3.36% |
| 121 |
ATOMCosmos Hub
|
$1.638 | $1.66 | $1.60 | $205.65万 | $8.71亿 | 0.37% |
| 104 |
EWYBiShares MSCI South Korea ETF (
|
$163.39 | $163.50 | $154.11 | $283.21万 | $1,002.43万 | 5.62% |
| 541 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 211 |
ZKCBoundless
|
$0.0333 | $0.0352 | $0.0327 | $86.42万 | $956.30万 | 0.60% |
| 168 |
COINBCoinbase (bStocks Tokenized St
|
$159.79 | $162.68 | $158.00 | $124.18万 | $1,975.74万 | 0.01% |
| 578 |
OGOG Fan Token
|
$2.568 | $2.60 | $2.54 | $14.25万 | $1,259.04万 | 0.20% |
| 109 |
AVAAVA (Travala)
|
$0.3389 | $0.3849 | $0.3377 | $250.70万 | $2,629.81万 | -4.32% |
| 553 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.047 | $16.29万 | $369.60万 | 1.65% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 619 |
QKCQuarkChain
|
$0.002447 | $0.002604 | $0.002401 | $10.82万 | $1,807.58万 | -0.33% |
| 287 |
GRTThe Graph
|
$0.0227 | $0.02289 | $0.02145 | $56.64万 | $2.45亿 | 4.22% |
| 456 |
BANANAS31Banana For Scale
|
$0.006248 | $0.006433 | $0.005876 | $26.12万 | $6,127.05万 | 5.52% |
| 415 |
BROCCOLI714BROCCOLI714
|
$0.0198 | $0.0201 | $0.01883 | $32.15万 | — | 2.06% |
| 349 |
REDRedStone
|
$0.1545 | $0.1571 | $0.1441 | $41.35万 | $8,585.44万 | 5.61% |
| 634 |
SQQQBSQQQB
|
$36.48 | $39.02 | $36.46 | $9.83万 | — | -6.03% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
Quant - 以太坊ETH价格
NEAR Protocol - 比特币
Synapse - 币种排行
Plume - 以太坊ETH价格
Injective - 比特币
Tutorial - 币种排行
Sui - 比特币行情
比特币 - 数字货币市值
Pump.fun - 加密货币行情
Tutorial - BTC行情
Renzo - 比特币
LayerZero - 币种排行
Injective - 币种排行
Aptos - 比特币
Midnight - 比特币行情
Midnight - 加密货币行情
Hedera - 以太坊ETH价格
波场 - BTC行情
Brevis - 加密货币行情
Hedera - 以太坊ETH价格
Nillion - 比特币行情
大零币 - 以太坊ETH价格
Tether Gold - 加密货币行情
Sui - 比特币
Bubblemaps - 以太坊ETH价格
Gitcoin - 比特币行情
Avalanche - 以太坊ETH价格
Gram - 以太坊ETH价格
BFUSD - 比特币行情
RWUSD - 数字货币市值
Bittensor - 数字货币市值
Osmosis - 比特币
LayerZero - 数字货币市值
Caldera - 比特币
Pump.fun - 币种排行
USDC - BTC行情
USDC - 加密货币行情
Gram - 比特币行情
莱特币 - 以太坊ETH价格