24H 最高$0.2185
24H 最低$0.201
今日开盘$0.2019
24H 成交量$14.97万
流通市值$3,822.62万
24H 涨跌额($0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.85 | $9.33 | $8.06 | $28.88万 | $376.22万 | 9.53% |
| 276 |
METMeteora
|
$0.3123 | $0.324 | $0.3122 | $60.99万 | $1.78亿 | -2.59% |
| 372 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 212 |
ORDIORDI
|
$3.667 | $3.72 | $3.56 | $89.50万 | $7,582.87万 | 2.34% |
| 123 |
ATOMCosmos Hub
|
$1.638 | $1.66 | $1.60 | $210.42万 | $8.71亿 | 0.80% |
| 99 |
EWYBiShares MSCI South Korea ETF (
|
$163.06 | $164.35 | $154.95 | $286.62万 | $1,002.43万 | 4.25% |
| 535 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 227 |
ZKCBoundless
|
$0.0332 | $0.0352 | $0.0329 | $81.94万 | $956.30万 | -0.60% |
| 141 |
COINBCoinbase (bStocks Tokenized St
|
$158.05 | $162.68 | $157.63 | $165.78万 | $1,975.74万 | -2.34% |
| 448 |
OGOG Fan Token
|
$2.543 | $2.60 | $2.53 | $27.13万 | $1,259.04万 | -0.55% |
| 122 |
AVAAVA (Travala)
|
$0.3348 | $0.3849 | $0.3321 | $212.71万 | $2,629.81万 | -10.60% |
| 555 |
TKOTokocrypto
|
$0.0489 | $0.05 | $0.0483 | $14.93万 | $369.60万 | 0.00% |
| 365 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 655 |
QKCQuarkChain
|
$0.002454 | $0.002488 | $0.002401 | $6.40万 | $1,807.58万 | 1.36% |
| 280 |
GRTThe Graph
|
$0.02244 | $0.02289 | $0.0218 | $58.08万 | $2.45亿 | 1.72% |
| 435 |
BANANAS31Banana For Scale
|
$0.006208 | $0.006433 | $0.005959 | $29.14万 | $6,127.05万 | 3.85% |
| 390 |
BROCCOLI714BROCCOLI714
|
$0.01997 | $0.02058 | $0.01922 | $35.45万 | — | 3.20% |
| 362 |
REDRedStone
|
$0.1524 | $0.1571 | $0.1479 | $39.57万 | $8,585.44万 | 2.77% |
| 630 |
SQQQBSQQQB
|
$36.55 | $38.20 | $36.35 | $9.35万 | — | -3.36% |
相关站点
共 40 个
MegaETH - 数字货币市值
USD1 - 币种排行
以太坊 - BTC行情
莱特币 - 加密货币行情
恒星币 - 以太坊ETH价格
莱特币 - 数字货币市值
Avalanche - 数字货币市值
达世币 - 以太坊ETH价格
Artificial Inu - 比特币
Artificial - 币种排行
Zama - 数字货币市值
大零币 - 比特币
牛来 - 数字货币市值
Lorenzo - 比特币行情
Ondo - 比特币行情
Pudgy Penguins - 比特币行情
达世币 - 加密货币行情
Artificial Inu - 币种排行
Lorenzo - 加密货币行情
Gram - 比特币
币安币 - 数字货币市值
Celo - 比特币
Plume - 比特币
Gram - BTC行情
Tether Gold - 数字货币市值
Gram - BTC行情
牛来 - 比特币行情
Huma Finance - 加密货币行情
Ethena - 加密货币行情
StraitsX XUSD - BTC行情
USDC - 以太坊ETH价格
RWUSD - BTC行情
Internet - 加密货币行情
Quant - 以太坊ETH价格
Starknet - 加密货币行情
Brevis - 比特币
Bubblemaps - 以太坊ETH价格
恒星币 - 币种排行
恒星币 - 比特币
Aave - 币种排行