24H 最高$0.1123
24H 最低$0.1076
今日开盘$0.1105
24H 成交量$13.12万
流通市值$4,426.59万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.06 | $8.51 | $31.16万 | $446.13万 | -0.23% |
| 118 |
METMeteora
|
$0.295 | $0.3229 | $0.2928 | $246.28万 | $420.99万 | -7.00% |
| 383 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 264 |
ORDIORDI
|
$3.547 | $3.75 | $3.54 | $71.98万 | $7,741.07万 | -3.72% |
| 119 |
ATOMCosmos Hub
|
$1.595 | $1.66 | $1.58 | $243.90万 | $8.89亿 | -2.27% |
| 138 |
EWYBiShares MSCI South Korea ETF (
|
$161 | $167.14 | $159.22 | $195.85万 | $1,119.36万 | -1.48% |
| 566 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 441 |
ZKCBoundless
|
$0.0321 | $0.0339 | $0.0319 | $30.44万 | $969.19万 | -3.31% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$157.06 | $162.60 | $156.52 | $121.85万 | $1,993.13万 | -1.17% |
| 432 |
OGOG Fan Token
|
$2.494 | $2.59 | $2.49 | $31.16万 | $1,238.18万 | -2.73% |
| 140 |
AVAAVA (Travala)
|
$0.3137 | $0.3432 | $0.3088 | $189.29万 | $741.23万 | -8.28% |
| 574 |
TKOTokocrypto
|
$0.0484 | $0.05 | $0.048 | $16.47万 | $369.20万 | -2.02% |
| 377 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 677 |
QKCQuarkChain
|
$0.002369 | $0.002488 | $0.002363 | $5.84万 | $1,780.05万 | -3.07% |
| 317 |
GRTThe Graph
|
$0.02141 | $0.02314 | $0.0213 | $54.75万 | $2.46亿 | -5.06% |
| 537 |
BANANAS31Banana For Scale
|
$0.006114 | $0.006361 | $0.00608 | $19.26万 | $6,279.66万 | -1.51% |
| 390 |
BROCCOLI714BROCCOLI714
|
$0.01941 | $0.02058 | $0.01923 | $37.77万 | — | -1.97% |
| 482 |
REDRedStone
|
$0.1463 | $0.1546 | $0.1457 | $25.56万 | $8,456.65万 | -4.50% |
| 630 |
SQQQBSQQQB
|
$37.69 | $38.15 | $35.72 | $11.10万 | — | 3.29% |
相关站点
共 40 个
Ondo - 数字货币市值
Quant - 币种排行
Renzo - 币种排行
Arbitrum - 数字货币市值
Ether.fi - 比特币
MyShell - 比特币行情
Internet - BTC行情
Celestia - 数字货币市值
比特币 - 以太坊ETH价格
StraitsX XUSD - 币种排行
First Digital - 币种排行
Blur - 以太坊ETH价格
Filecoin - 以太坊ETH价格
MyShell - 比特币行情
Bubblemaps - BTC行情
Renzo - 比特币行情
Hedera - 加密货币行情
Arbitrum - 数字货币市值
First Digital - 加密货币行情
Quant - 比特币行情
Aptos - 比特币行情
Avalanche - 比特币行情
First Digital - 加密货币行情
Uniswap - 加密货币行情
Blur - 数字货币市值
Quant - 比特币行情
Raydium - 加密货币行情
瑞波币 - 数字货币市值
波场 - 以太坊ETH价格
Aave - 币种排行
莱特币 - 币种排行
Tokamak - 比特币
Uniswap - 币种排行
Gram - 比特币
Plume - BTC行情
Zama - 以太坊ETH价格
Ether.fi - 币种排行
Starknet - BTC行情
USDC - BTC行情
Sui - 以太坊ETH价格