24H 最高$0.2914
24H 最低$0.2864
今日开盘$0.2892
24H 成交量$3.93万
流通市值$2,870.03万
24H 涨跌额(-$0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.2 | $8.25 | $8.11 | $1.03万 | $427.17万 | 0.86% |
| 412 |
METMeteora
|
$0.2842 | $0.2898 | $0.2761 | $25.03万 | $413.46万 | 0.00% |
| 320 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 332 |
ORDIORDI
|
$3.509 | $3.53 | $3.43 | $36.70万 | $7,388.71万 | 0.26% |
| 218 |
ATOMCosmos Hub
|
$1.503 | $1.54 | $1.50 | $63.96万 | $8.17亿 | -1.77% |
| 646 |
EWYBiShares MSCI South Korea ETF (
|
$152.89 | $153.56 | $152.62 | $1.71万 | $1,047.01万 | -0.42% |
| 493 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 451 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 349 |
ZKCBoundless
|
$0.0323 | $0.0329 | $0.031 | $34.17万 | $940.13万 | 1.25% |
| 413 |
COINBCoinbase (bStocks Tokenized St
|
$146.29 | $146.33 | $145.16 | $24.99万 | $1,815.44万 | 0.46% |
| 545 |
OGOG Fan Token
|
$2.344 | $2.41 | $2.34 | $11.53万 | $1,161.52万 | -2.70% |
| 134 |
AVAAVA (Travala)
|
$0.3226 | $0.3475 | $0.3115 | $126.73万 | $684.18万 | -5.53% |
| 595 |
TKOTokocrypto
|
$0.0475 | $0.0488 | $0.0474 | $6.75万 | $363.30万 | -2.06% |
| 311 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 590 |
QKCQuarkChain
|
$0.002379 | $0.002446 | $0.002349 | $7.04万 | $1,740.90万 | -2.46% |
| 367 |
GRTThe Graph
|
$0.02045 | $0.02105 | $0.02018 | $31.93万 | $2.28亿 | -0.54% |
| 576 |
BANANAS31Banana For Scale
|
$0.005859 | $0.00602 | $0.005844 | $8.46万 | $5,941.06万 | -2.20% |
| 335 |
BROCCOLI714BROCCOLI714
|
$0.01751 | $0.01774 | $0.01692 | $36.08万 | — | -0.91% |
| 62 |
REDRedStone
|
$0.1381 | $0.1585 | $0.1291 | $344.02万 | $8,181.26万 | 5.26% |
| 654 |
SQQQBSQQQB
|
$41.24 | $41.40 | $41.12 | $1.41万 | — | -0.10% |
相关站点
共 40 个
Particle - 比特币
Aave - 比特币
Plasma - BTC行情
Morpho - 数字货币市值
达世币 - 比特币
应用链 - 数字货币市值
Reserve Rights - 以太坊ETH价格
First Digital - 加密货币行情
比特币 - 加密货币行情
Bittensor - 数字货币市值
Solana - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
大零币 - 比特币行情
First Digital - 以太坊ETH价格
以太坊 - 数字货币市值
艾达币 - 数字货币市值
USDC - BTC行情
Quant - 比特币
Spark - 币种排行
狗币 - 数字货币市值
Arbitrum - 比特币
达世币 - 币种排行
牛来 - 以太坊ETH价格
Avalanche - 加密货币行情
Reserve Rights - 数字货币市值
Initia - BTC行情
Renzo - 以太坊ETH价格
币安币 - 比特币
Sui - 比特币
Tokamak - 比特币行情
Tokamak - 以太坊ETH价格
Tokamak - 加密货币行情
CoW Protocol - 比特币
Uniswap - 比特币
Hyperliquid - 数字货币市值
Gunz - 以太坊ETH价格
Gitcoin - BTC行情
Smooth Love - 币种排行
Tokamak - BTC行情
Starknet - BTC行情