24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$1,583.88万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.23 | $8.25 | $8.11 | $1.04万 | $427.17万 | 1.23% |
| 414 |
METMeteora
|
$0.2848 | $0.2898 | $0.2761 | $24.87万 | $413.46万 | 0.21% |
| 317 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 336 |
ORDIORDI
|
$3.512 | $3.53 | $3.43 | $35.84万 | $7,388.71万 | 0.66% |
| 217 |
ATOMCosmos Hub
|
$1.504 | $1.54 | $1.50 | $64.46万 | $8.17亿 | -1.64% |
| 647 |
EWYBiShares MSCI South Korea ETF (
|
$152.89 | $153.39 | $152.62 | $1.63万 | $1,047.01万 | -0.31% |
| 491 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 448 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 350 |
ZKCBoundless
|
$0.032 | $0.0329 | $0.031 | $34.05万 | $940.13万 | 0.31% |
| 413 |
COINBCoinbase (bStocks Tokenized St
|
$146.42 | $146.45 | $145.16 | $24.92万 | $1,815.44万 | 0.70% |
| 546 |
OGOG Fan Token
|
$2.349 | $2.41 | $2.34 | $11.41万 | $1,161.52万 | -2.29% |
| 135 |
AVAAVA (Travala)
|
$0.3231 | $0.3475 | $0.3115 | $125.09万 | $684.18万 | -5.14% |
| 595 |
TKOTokocrypto
|
$0.0476 | $0.0488 | $0.0474 | $6.73万 | $363.30万 | -2.06% |
| 311 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 589 |
QKCQuarkChain
|
$0.002383 | $0.002446 | $0.002349 | $7.00万 | $1,740.90万 | -1.61% |
| 367 |
GRTThe Graph
|
$0.02047 | $0.02105 | $0.02018 | $31.69万 | $2.28亿 | -0.49% |
| 580 |
BANANAS31Banana For Scale
|
$0.005854 | $0.00602 | $0.005844 | $8.16万 | $5,941.06万 | -1.94% |
| 334 |
BROCCOLI714BROCCOLI714
|
$0.0175 | $0.01774 | $0.01692 | $36.08万 | — | -0.85% |
| 62 |
REDRedStone
|
$0.1377 | $0.1585 | $0.1291 | $342.96万 | $8,181.26万 | 3.85% |
| 655 |
SQQQBSQQQB
|
$41.26 | $41.40 | $41.12 | $1.34万 | — | 0.00% |
相关站点
共 40 个
Ethena - 数字货币市值
Quant - BTC行情
恒星币 - 币种排行
Tether Gold - 数字货币市值
莱特币 - 以太坊ETH价格
Starknet - 比特币行情
SuperRare - 比特币
艾达币 - BTC行情
LayerZero - 比特币行情
Uniswap - 加密货币行情
Plasma - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Nillion - BTC行情
Falcon Finance - 比特币行情
Official Trump - 以太坊ETH价格
Solana - 数字货币市值
Succinct - 比特币
RedStone - 加密货币行情
Sophon - 比特币
Sophon - 比特币行情
Worldcoin - 币种排行
比特币 - 数字货币市值
Reserve Rights - 币种排行
Hashflow - 加密货币行情
NFP - BTC行情
Quant - 比特币
NEAR Protocol - 比特币行情
Optimism - 数字货币市值
Pudgy Penguins - 币种排行
Hashflow - 币种排行
USD1 - 比特币行情
币安币 - 币种排行
Solana - 加密货币行情
Spark - 以太坊ETH价格
USD1 - BTC行情
瑞波币 - 比特币
Radworks - 加密货币行情
LayerZero - 数字货币市值
Filecoin - 数字货币市值
Aster - 数字货币市值