24H 最高$48.99
24H 最低$45.56
今日开盘$47.83
24H 成交量$3.62万
流通市值—
24H 涨跌额(-$1.09)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
AGPUBAxe Compute (bStocks Tokenized
|
$9.03 | $9.09 | $8.51 | $34.10万 | $446.13万 | 1.35% |
| 116 |
METMeteora
|
$0.2972 | $0.3229 | $0.2918 | $247.26万 | $420.99万 | -4.41% |
| 384 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 252 |
ORDIORDI
|
$3.631 | $3.75 | $3.54 | $72.75万 | $7,741.07万 | -0.38% |
| 131 |
ATOMCosmos Hub
|
$1.629 | $1.66 | $1.58 | $211.81万 | $8.89亿 | -0.06% |
| 137 |
EWYBiShares MSCI South Korea ETF (
|
$160.97 | $167.14 | $159.22 | $192.25万 | $1,119.36万 | -1.39% |
| 568 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 531 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 462 |
ZKCBoundless
|
$0.0326 | $0.0339 | $0.0319 | $27.67万 | $969.19万 | -1.51% |
| 200 |
COINBCoinbase (bStocks Tokenized St
|
$157.7 | $162.60 | $156.52 | $97.00万 | $1,993.13万 | -0.06% |
| 546 |
OGOG Fan Token
|
$2.483 | $2.57 | $2.46 | $18.63万 | $1,238.18万 | -2.28% |
| 124 |
AVAAVA (Travala)
|
$0.3299 | $0.3452 | $0.3088 | $228.10万 | $741.23万 | -0.63% |
| 592 |
TKOTokocrypto
|
$0.0489 | $0.0498 | $0.0478 | $14.69万 | $369.20万 | -0.20% |
| 378 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 679 |
QKCQuarkChain
|
$0.002376 | $0.002475 | $0.002347 | $5.30万 | $1,780.05万 | -3.06% |
| 328 |
GRTThe Graph
|
$0.02197 | $0.02314 | $0.0213 | $49.60万 | $2.46亿 | -1.48% |
| 517 |
BANANAS31Banana For Scale
|
$0.006139 | $0.006361 | $0.006048 | $21.36万 | $6,279.66万 | -0.82% |
| 436 |
BROCCOLI714BROCCOLI714
|
$0.01963 | $0.02032 | $0.01923 | $30.45万 | — | -1.60% |
| 484 |
REDRedStone
|
$0.1492 | $0.1546 | $0.1457 | $25.75万 | $8,456.65万 | -1.65% |
| 630 |
SQQQBSQQQB
|
$37.79 | $38.15 | $35.72 | $10.95万 | — | 3.34% |
相关站点
共 40 个
Falcon Finance - 以太坊ETH价格
Caldera - 比特币
Filecoin - 币种排行
Blur - BTC行情
Tokamak - BTC行情
JasmyCoin - 以太坊ETH价格
LayerZero - BTC行情
艾达币 - 数字货币市值
BFUSD - BTC行情
Falcon Finance - 以太坊ETH价格
First Digital - 币种排行
Sei - 加密货币行情
BFUSD - 比特币
以太坊 - 币种排行
Optimism - 比特币
Plume - 加密货币行情
以太坊 - 比特币
Filecoin - 比特币行情
Chainlink - 币种排行
Starknet - 加密货币行情
Optimism - BTC行情
StraitsX XUSD - 数字货币市值
Ondo - 比特币行情
Initia - 比特币
JasmyCoin - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Plume - 比特币行情
Injective - 加密货币行情
达世币 - 数字货币市值
LayerZero - 比特币
Avalanche - 比特币
LayerZero - 以太坊ETH价格
Sui - 比特币行情
Katana - 币种排行
Ondo - 币种排行
Sui - 币种排行
JasmyCoin - 加密货币行情
RWUSD - 币种排行
BFUSD - 比特币行情
Falcon Finance - 数字货币市值