24H 最高$8.20万
24H 最低$7.65万
今日开盘$80063.51
24H 成交量$26.06亿
流通市值$2,517.54万
24H 涨跌额(-$2079.65)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.29 | $9.12 | $8.26 | $58.88万 | $453.18万 | -7.06% |
| 199 |
METMeteora
|
$0.2805 | $0.309 | $0.2611 | $188.74万 | $419.59万 | -4.72% |
| 501 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 160 |
ORDIORDI
|
$3.394 | $3.77 | $3.17 | $258.00万 | $7,829.99万 | -4.85% |
| 125 |
ATOMCosmos Hub
|
$1.516 | $1.64 | $1.44 | $374.99万 | $8.80亿 | -5.90% |
| 182 |
EWYBiShares MSCI South Korea ETF (
|
$156.28 | $162.64 | $153.11 | $207.82万 | $1,097.54万 | -3.32% |
| 628 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 602 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 386 |
ZKCBoundless
|
$0.0309 | $0.0336 | $0.0284 | $64.82万 | $969.35万 | -4.63% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$153.3 | $163.76 | $150.11 | $277.54万 | $2,011.16万 | -2.90% |
| 355 |
OGOG Fan Token
|
$2.37 | $2.54 | $2.19 | $71.83万 | $1,227.17万 | -4.93% |
| 159 |
AVAAVA (Travala)
|
$0.2954 | $0.3452 | $0.2651 | $258.92万 | $733.65万 | -8.69% |
| 564 |
TKOTokocrypto
|
$0.0481 | $0.05 | $0.0426 | $27.54万 | $374.00万 | -0.21% |
| 497 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 681 |
QKCQuarkChain
|
$0.002312 | $0.002411 | $0.002208 | $6.57万 | $1,740.04万 | -2.32% |
| 235 |
GRTThe Graph
|
$0.01957 | $0.02275 | $0.01879 | $140.11万 | $2.47亿 | -9.48% |
| 456 |
BANANAS31Banana For Scale
|
$0.005827 | $0.006306 | $0.005539 | $47.29万 | $6,249.11万 | -4.76% |
| 252 |
BROCCOLI714BROCCOLI714
|
$0.01809 | $0.02082 | $0.017 | $123.74万 | — | -7.18% |
| 186 |
REDRedStone
|
$0.1208 | $0.1528 | $0.1098 | $202.28万 | $8,514.26万 | -17.77% |
| 634 |
SQQQBSQQQB
|
$40.09 | $40.71 | $37.25 | $15.79万 | — | 7.19% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Zama - BTC行情
EUR - 以太坊ETH价格
Aave - 币种排行
莱特币 - 币种排行
EUR - 加密货币行情
BFUSD - 比特币
莱特币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Ether.fi - 加密货币行情
RWUSD - 比特币
Sei - 比特币
Lido DAO - 比特币行情
Render - 数字货币市值
Starknet - 以太坊ETH价格
Optimism - BTC行情
Uniswap - 数字货币市值
Bittensor - 加密货币行情
币安币 - 加密货币行情
Aave - 以太坊ETH价格
BEAMX - BTC行情
Injective - 比特币
Horizen - 数字货币市值
Celestia - 币种排行
Pyth Network - 加密货币行情
币安币 - 以太坊ETH价格
Pump.fun - 数字货币市值
Celo - 比特币
Worldcoin - BTC行情
恒星币 - 以太坊ETH价格
波场 - 比特币行情
瑞波币 - BTC行情
Aster - 比特币行情
First Digital - 以太坊ETH价格
Pepe - 以太坊ETH价格
Quant - 数字货币市值
Tether Gold - 比特币
StraitsX XUSD - BTC行情
Celo - BTC行情
艾达币 - 以太坊ETH价格