24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.81 | $9.12 | $8.47 | $46.35万 | $453.18万 | 0.80% |
| 180 |
METMeteora
|
$0.2769 | $0.309 | $0.2611 | $204.28万 | $419.59万 | -6.10% |
| 490 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 155 |
ORDIORDI
|
$3.409 | $3.77 | $3.17 | $249.14万 | $7,829.99万 | -5.02% |
| 130 |
ATOMCosmos Hub
|
$1.515 | $1.64 | $1.44 | $363.79万 | $8.80亿 | -5.25% |
| 172 |
EWYBiShares MSCI South Korea ETF (
|
$156.71 | $163.22 | $153.11 | $217.87万 | $1,097.54万 | -2.93% |
| 624 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 602 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 386 |
ZKCBoundless
|
$0.03 | $0.0336 | $0.0284 | $61.19万 | $969.35万 | -7.12% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$154.87 | $163.76 | $150.11 | $262.02万 | $2,011.16万 | -1.78% |
| 370 |
OGOG Fan Token
|
$2.334 | $2.54 | $2.19 | $65.37万 | $1,227.17万 | -6.86% |
| 157 |
AVAAVA (Travala)
|
$0.2749 | $0.3452 | $0.2651 | $244.98万 | $733.65万 | -16.67% |
| 565 |
TKOTokocrypto
|
$0.0464 | $0.05 | $0.0426 | $24.90万 | $374.00万 | -4.53% |
| 487 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 682 |
QKCQuarkChain
|
$0.002252 | $0.002411 | $0.002208 | $5.64万 | $1,740.04万 | -4.94% |
| 251 |
GRTThe Graph
|
$0.01939 | $0.02275 | $0.01879 | $121.52万 | $2.47亿 | -10.11% |
| 432 |
BANANAS31Banana For Scale
|
$0.005828 | $0.006306 | $0.005539 | $49.77万 | $6,249.11万 | -6.18% |
| 250 |
BROCCOLI714BROCCOLI714
|
$0.01815 | $0.02082 | $0.017 | $122.77万 | — | -8.56% |
| 204 |
REDRedStone
|
$0.1223 | $0.1528 | $0.1098 | $176.25万 | $8,514.26万 | -17.37% |
| 621 |
SQQQBSQQQB
|
$40.04 | $40.71 | $37.15 | $17.39万 | — | 6.26% |
相关站点
共 40 个
艾达币 - 币种排行
Aave - 币种排行
Bittensor - 币种排行
恒星币 - 币种排行
Filecoin - BTC行情
狗币 - 币种排行
Initia - 币种排行
大零币 - 以太坊ETH价格
Celestia - 比特币行情
Nillion - 币种排行
Ethena USDe - BTC行情
Pepe - 数字货币市值
Artificial Inu - 数字货币市值
应用链 - 比特币
Gitcoin - 以太坊ETH价格
Katana - 币种排行
Render - 以太坊ETH价格
大零币 - 比特币行情
United Stables - 加密货币行情
Aster - 币种排行
Plume - 比特币行情
Tether Gold - 数字货币市值
Pepe - 比特币行情
First Digital - 币种排行
Sui - BTC行情
World Liberty - 比特币行情
应用链 - 数字货币市值
比特币 - 比特币行情
Nillion - 币种排行
波场 - 数字货币市值
艾达币 - BTC行情
Quant - 币种排行
瑞波币 - 加密货币行情
Sui - 以太坊ETH价格
Caldera - 比特币行情
Artificial Inu - 比特币
Raydium - BTC行情
Bittensor - 比特币
Quant - 比特币
Sui - 加密货币行情