24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$276.09万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.86 | $9.33 | $7.78 | $25.38万 | $376.22万 | 13.44% |
| 292 |
METMeteora
|
$0.3193 | $0.324 | $0.3108 | $55.05万 | $1.78亿 | 1.79% |
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 221 |
ORDIORDI
|
$3.691 | $3.72 | $3.52 | $82.29万 | $7,582.87万 | 3.36% |
| 121 |
ATOMCosmos Hub
|
$1.638 | $1.66 | $1.60 | $205.65万 | $8.71亿 | 0.37% |
| 104 |
EWYBiShares MSCI South Korea ETF (
|
$163.39 | $163.50 | $154.11 | $283.21万 | $1,002.43万 | 5.62% |
| 541 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 211 |
ZKCBoundless
|
$0.0333 | $0.0352 | $0.0327 | $86.42万 | $956.30万 | 0.60% |
| 168 |
COINBCoinbase (bStocks Tokenized St
|
$159.79 | $162.68 | $158.00 | $124.18万 | $1,975.74万 | 0.01% |
| 578 |
OGOG Fan Token
|
$2.568 | $2.60 | $2.54 | $14.25万 | $1,259.04万 | 0.20% |
| 109 |
AVAAVA (Travala)
|
$0.3389 | $0.3849 | $0.3377 | $250.70万 | $2,629.81万 | -4.32% |
| 553 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.047 | $16.29万 | $369.60万 | 1.65% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 619 |
QKCQuarkChain
|
$0.002447 | $0.002604 | $0.002401 | $10.82万 | $1,807.58万 | -0.33% |
| 287 |
GRTThe Graph
|
$0.0227 | $0.02289 | $0.02145 | $56.64万 | $2.45亿 | 4.22% |
| 456 |
BANANAS31Banana For Scale
|
$0.006248 | $0.006433 | $0.005876 | $26.12万 | $6,127.05万 | 5.52% |
| 415 |
BROCCOLI714BROCCOLI714
|
$0.0198 | $0.0201 | $0.01883 | $32.15万 | — | 2.06% |
| 349 |
REDRedStone
|
$0.1545 | $0.1571 | $0.1441 | $41.35万 | $8,585.44万 | 5.61% |
| 634 |
SQQQBSQQQB
|
$36.48 | $39.02 | $36.46 | $9.83万 | — | -6.03% |
相关站点
共 40 个
PancakeSwap - 以太坊ETH价格
达世币 - 比特币行情
Bittensor - 比特币行情
Tether Gold - 币种排行
Ether.fi - 比特币行情
USD.AI - 比特币行情
Zama - 数字货币市值
LayerZero - 以太坊ETH价格
艾达币 - 比特币行情
Worldcoin - 数字货币市值
大零币 - 比特币行情
Lorenzo - 币种排行
Animecoin - 加密货币行情
牛来 - BTC行情
Avalanche - 比特币
Nillion - BTC行情
Osmosis - 比特币行情
RWUSD - 比特币
Brevis - 币种排行
Osmosis - 以太坊ETH价格
莱特币 - 币种排行
Chainlink - 比特币行情
Uniswap - 以太坊ETH价格
Starknet - BTC行情
Gitcoin - 比特币行情
恒星币 - 币种排行
Hedera - BTC行情
MarsCoin - 比特币行情
Injective - 币种排行
Quant - 币种排行
United Stables - BTC行情
恒星币 - 加密货币行情
Pepe - BTC行情
Aptos - 比特币
USDC - 加密货币行情
达世币 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Initia - 以太坊ETH价格
Ripple USD - BTC行情
Avalanche - BTC行情