24H 最高$0.0836
24H 最低$0.0769
今日开盘$0.0805
24H 成交量$23.06万
流通市值$1,303.01万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.72 | $9.06 | $8.51 | $35.66万 | $446.13万 | -0.23% |
| 124 |
METMeteora
|
$0.2979 | $0.324 | $0.297 | $223.49万 | $420.99万 | -6.88% |
| 380 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 245 |
ORDIORDI
|
$3.571 | $3.75 | $3.55 | $76.05万 | $7,741.07万 | -3.04% |
| 114 |
ATOMCosmos Hub
|
$1.599 | $1.66 | $1.59 | $244.58万 | $8.89亿 | -2.68% |
| 116 |
EWYBiShares MSCI South Korea ETF (
|
$159.92 | $167.14 | $159.22 | $244.14万 | $1,119.36万 | -1.31% |
| 560 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 519 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 422 |
ZKCBoundless
|
$0.0322 | $0.0339 | $0.0322 | $32.19万 | $969.19万 | -3.88% |
| 186 |
COINBCoinbase (bStocks Tokenized St
|
$157.18 | $162.60 | $156.52 | $118.90万 | $1,993.13万 | -1.39% |
| 441 |
OGOG Fan Token
|
$2.508 | $2.59 | $2.50 | $29.32万 | $1,238.18万 | -2.83% |
| 137 |
AVAAVA (Travala)
|
$0.3208 | $0.3632 | $0.3118 | $178.31万 | $741.23万 | -11.65% |
| 577 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.0482 | $15.20万 | $369.20万 | -2.41% |
| 377 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 676 |
QKCQuarkChain
|
$0.002384 | $0.002488 | $0.002365 | $5.70万 | $1,780.05万 | -3.21% |
| 309 |
GRTThe Graph
|
$0.02158 | $0.02314 | $0.02155 | $55.09万 | $2.46亿 | -4.56% |
| 445 |
BANANAS31Banana For Scale
|
$0.00612 | $0.006433 | $0.00608 | $28.63万 | $6,279.66万 | -2.58% |
| 405 |
BROCCOLI714BROCCOLI714
|
$0.01939 | $0.02058 | $0.01924 | $34.67万 | — | -2.86% |
| 490 |
REDRedStone
|
$0.1508 | $0.155 | $0.1491 | $23.43万 | $8,456.65万 | -1.76% |
| 646 |
SQQQBSQQQB
|
$37.98 | $38.07 | $35.72 | $8.85万 | — | 3.15% |
相关站点
共 40 个
Lorenzo - BTC行情
Arbitrum - 加密货币行情
Sui - 比特币行情
莱特币 - 以太坊ETH价格
First Digital - 加密货币行情
Artificial - 币种排行
Lorenzo - BTC行情
Arbitrum - 比特币行情
Lorenzo - 币种排行
United Stables - 以太坊ETH价格
Pepe - 以太坊ETH价格
Sui - 币种排行
Haedal - 数字货币市值
RWUSD - 币种排行
Initia - 比特币
LITEB - BTC行情
Hyperliquid - BTC行情
Aptos - 比特币
Hyperliquid - 币种排行
EUR - 比特币行情
NFP - 比特币行情
Pudgy Penguins - 数字货币市值
Starknet - 数字货币市值
QQQB - BTC行情
Internet - 加密货币行情
USD.AI - 币种排行
NEAR Protocol - 比特币
Injective - 币种排行
Bittensor - 比特币行情
Celo - 币种排行
MarsCoin - 比特币
StraitsX XUSD - 比特币
Hedera - BTC行情
Pump.fun - BTC行情
NFP - 币种排行
Worldcoin - 加密货币行情
Internet - 加密货币行情
USDC - 加密货币行情
MarsCoin - 币种排行
Caldera - 比特币行情