24H 最高$0.01342
24H 最低$0.01299
今日开盘$0.01301
24H 成交量$17.75万
流通市值$1,327.25万
24H 涨跌额($0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.19 | $8.30 | $8.07 | $3.57万 | $427.17万 | -0.73% |
| 399 |
METMeteora
|
$0.2842 | $0.2898 | $0.2761 | $28.88万 | $413.46万 | 2.60% |
| 331 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 324 |
ORDIORDI
|
$3.495 | $3.53 | $3.43 | $39.64万 | $7,388.71万 | 1.57% |
| 173 |
ATOMCosmos Hub
|
$1.502 | $1.56 | $1.50 | $91.68万 | $8.17亿 | -1.96% |
| 653 |
EWYBiShares MSCI South Korea ETF (
|
$152.74 | $153.56 | $152.62 | $2.25万 | $1,047.01万 | -0.19% |
| 499 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 466 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 369 |
ZKCBoundless
|
$0.0318 | $0.0329 | $0.031 | $33.20万 | $940.13万 | 1.60% |
| 358 |
COINBCoinbase (bStocks Tokenized St
|
$145.76 | $146.33 | $143.60 | $34.59万 | $1,815.44万 | 0.95% |
| 529 |
OGOG Fan Token
|
$2.356 | $2.42 | $2.35 | $14.31万 | $1,161.52万 | 0.00% |
| 129 |
AVAAVA (Travala)
|
$0.3138 | $0.3519 | $0.3115 | $139.65万 | $684.18万 | -10.47% |
| 594 |
TKOTokocrypto
|
$0.0475 | $0.0488 | $0.0474 | $7.53万 | $363.30万 | 0.00% |
| 326 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 581 |
QKCQuarkChain
|
$0.002432 | $0.002451 | $0.002349 | $8.98万 | $1,740.90万 | 0.45% |
| 315 |
GRTThe Graph
|
$0.02056 | $0.02105 | $0.02018 | $40.58万 | $2.28亿 | 1.13% |
| 569 |
BANANAS31Banana For Scale
|
$0.005878 | $0.006026 | $0.005872 | $10.17万 | $5,941.06万 | -0.84% |
| 296 |
BROCCOLI714BROCCOLI714
|
$0.01727 | $0.01781 | $0.01692 | $44.79万 | — | -1.09% |
| 69 |
REDRedStone
|
$0.1388 | $0.1585 | $0.1263 | $349.45万 | $8,181.26万 | 9.72% |
| 660 |
SQQQBSQQQB
|
$41.22 | $41.90 | $41.12 | $1.97万 | — | -1.36% |
相关站点
共 40 个
Reserve Rights - 以太坊ETH价格
大零币 - 数字货币市值
币安币 - 币种排行
BEAMX - 比特币行情
Chainlink - 加密货币行情
Falcon Finance - 币种排行
NFP - 币种排行
Pudgy Penguins - 比特币行情
Hyperlane - 比特币行情
Morpho - 以太坊ETH价格
Worldcoin - 币种排行
比特现金 - 比特币行情
Vanar - 币种排行
Filecoin - 比特币
Aster - 数字货币市值
Spark - 币种排行
Pump.fun - 加密货币行情
Tether Gold - 以太坊ETH价格
艾达币 - 币种排行
Nillion - 数字货币市值
LayerZero - 比特币
POL - 比特币
POL - 币种排行
Stacks - 比特币行情
Vanar - 加密货币行情
ZEROBASE - 数字货币市值
Particle - 币种排行
Uniswap - 比特币
RE - BTC行情
Radworks - 比特币
Stacks - 数字货币市值
Hyperliquid - 比特币行情
NEAR Protocol - 币种排行
THORChain - 以太坊ETH价格
EUR - 比特币行情
Chainlink - 数字货币市值
Sophon - 数字货币市值
RE - 比特币
Tether Gold - 以太坊ETH价格
Uniswap - BTC行情