24H 最高$0.04614
24H 最低$0.04019
今日开盘$0.04069
24H 成交量$22.08万
流通市值$2,826.35万
24H 涨跌额($0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.21 | $8.25 | $8.11 | $1.07万 | $427.17万 | 0.86% |
| 447 |
METMeteora
|
$0.2833 | $0.2898 | $0.2761 | $20.43万 | $413.46万 | 0.96% |
| 315 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 337 |
ORDIORDI
|
$3.508 | $3.53 | $3.43 | $35.37万 | $7,388.71万 | 0.57% |
| 257 |
ATOMCosmos Hub
|
$1.497 | $1.53 | $1.50 | $51.16万 | $8.17亿 | -1.19% |
| 647 |
EWYBiShares MSCI South Korea ETF (
|
$152.82 | $153.33 | $152.62 | $1.59万 | $1,047.01万 | -0.33% |
| 494 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 448 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 346 |
ZKCBoundless
|
$0.032 | $0.0329 | $0.031 | $33.99万 | $940.13万 | 0.31% |
| 420 |
COINBCoinbase (bStocks Tokenized St
|
$146.25 | $146.58 | $145.16 | $23.63万 | $1,815.44万 | 0.61% |
| 549 |
OGOG Fan Token
|
$2.348 | $2.41 | $2.34 | $11.10万 | $1,161.52万 | -2.00% |
| 136 |
AVAAVA (Travala)
|
$0.3204 | $0.3475 | $0.3115 | $122.35万 | $684.18万 | -5.15% |
| 596 |
TKOTokocrypto
|
$0.0474 | $0.0488 | $0.0472 | $6.69万 | $363.30万 | -2.47% |
| 311 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 592 |
QKCQuarkChain
|
$0.002387 | $0.002444 | $0.002349 | $6.73万 | $1,740.90万 | -2.17% |
| 371 |
GRTThe Graph
|
$0.02032 | $0.02105 | $0.02018 | $30.42万 | $2.28亿 | -0.15% |
| 577 |
BANANAS31Banana For Scale
|
$0.005819 | $0.005975 | $0.005808 | $8.23万 | $5,941.06万 | -2.22% |
| 333 |
BROCCOLI714BROCCOLI714
|
$0.01738 | $0.01774 | $0.01692 | $36.17万 | — | -0.46% |
| 63 |
REDRedStone
|
$0.1376 | $0.1585 | $0.1291 | $335.78万 | $8,181.26万 | 1.93% |
| 671 |
SQQQBSQQQB
|
$41.2 | $41.36 | $41.12 | $8,755.77 | — | -0.39% |
相关站点
共 40 个
Filecoin - 比特币
Arbitrum - BTC行情
Bubblemaps - 比特币
比特币
Starknet - 加密货币行情
Gram - 比特币
Caldera - 以太坊ETH价格
Pendle - 数字货币市值
Uniswap - 币种排行
Bubblemaps - 以太坊ETH价格
Gitcoin - BTC行情
瑞波币 - 加密货币行情
Prom - 比特币
Bubblemaps - 比特币
Sophon - 比特币行情
NEAR Protocol - 加密货币行情
NFP - BTC行情
OpenEden - BTC行情
RedStone - 数字货币市值
比特币
Succinct - 数字货币市值
EUR - BTC行情
Celestia - 比特币
Bittensor - 以太坊ETH价格
Hashflow - 比特币
Bubblemaps - BTC行情
Shiba Inu - 以太坊ETH价格
RedStone - 比特币
Amp - 加密货币行情
Gitcoin - 以太坊ETH价格
大零币 - 比特币
Avalanche - 数字货币市值
Pump.fun - 比特币
Particle - 数字货币市值
比特现金 - BTC行情
THORChain - 比特币
NEAR Protocol - 数字货币市值
比特现金 - 比特币行情
Starknet - 比特币行情
艾达币 - 比特币