24H 最高$0.08348
24H 最低$0.06814
今日开盘$0.08066
24H 成交量$1,371.90万
流通市值$5,018.51万
24H 涨跌额(-$0.01)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.28 | $9.12 | $8.22 | $59.32万 | $453.18万 | -6.76% |
| 201 |
METMeteora
|
$0.2821 | $0.309 | $0.2611 | $183.72万 | $419.59万 | -4.66% |
| 503 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 160 |
ORDIORDI
|
$3.455 | $3.77 | $3.17 | $257.91万 | $7,829.99万 | -4.29% |
| 125 |
ATOMCosmos Hub
|
$1.533 | $1.64 | $1.44 | $371.84万 | $8.80亿 | -5.49% |
| 184 |
EWYBiShares MSCI South Korea ETF (
|
$154.01 | $162.64 | $153.11 | $209.80万 | $1,097.54万 | -4.56% |
| 628 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 601 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 370 |
ZKCBoundless
|
$0.0314 | $0.0336 | $0.0284 | $69.52万 | $969.35万 | -3.09% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$151.8 | $163.76 | $150.11 | $278.55万 | $2,011.16万 | -3.93% |
| 353 |
OGOG Fan Token
|
$2.377 | $2.54 | $2.19 | $74.01万 | $1,227.17万 | -3.77% |
| 167 |
AVAAVA (Travala)
|
$0.3079 | $0.3425 | $0.2651 | $234.15万 | $733.65万 | -6.47% |
| 555 |
TKOTokocrypto
|
$0.0478 | $0.05 | $0.0426 | $29.46万 | $374.00万 | -1.65% |
| 498 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 679 |
QKCQuarkChain
|
$0.002347 | $0.002411 | $0.002208 | $7.44万 | $1,740.04万 | -1.01% |
| 226 |
GRTThe Graph
|
$0.02014 | $0.02275 | $0.01879 | $154.11万 | $2.47亿 | -7.62% |
| 470 |
BANANAS31Banana For Scale
|
$0.005859 | $0.006306 | $0.005539 | $45.32万 | $6,249.11万 | -4.12% |
| 246 |
BROCCOLI714BROCCOLI714
|
$0.01815 | $0.02082 | $0.017 | $128.79万 | — | -7.21% |
| 181 |
REDRedStone
|
$0.1221 | $0.1528 | $0.1098 | $212.75万 | $8,514.26万 | -17.33% |
| 633 |
SQQQBSQQQB
|
$40.78 | $40.78 | $37.37 | $15.99万 | — | 8.54% |
相关站点
共 40 个
波场 - 以太坊ETH价格
Polkadot - 币种排行
USDC - 比特币行情
Starknet - 加密货币行情
Uniswap - 加密货币行情
以太坊 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Lido DAO - 数字货币市值
Solana - 比特币行情
Particle - 币种排行
Pudgy Penguins - 币种排行
Ethena USDe - 数字货币市值
Quant - 数字货币市值
PancakeSwap - 比特币
以太坊 - 以太坊ETH价格
Gitcoin - 比特币行情
United Stables - 币种排行
Aave - 比特币行情
QQQB - 比特币行情
狗币 - 比特币行情
比特现金 - 币种排行
Gitcoin - 比特币行情
Aptos - BTC行情
Pendle - 币种排行
Caldera - 比特币
波场 - 比特币
NEAR Protocol - 加密货币行情
Aster - 币种排行
Internet - BTC行情
Hedera - 以太坊ETH价格
THORChain - 比特币
以太坊 - 以太坊ETH价格
Tether Gold - 比特币行情
Sei - 数字货币市值
LayerZero - 比特币行情
Quant - 比特币行情
应用链 - 数字货币市值
Gitcoin - BTC行情
瑞波币 - 比特币行情
Sky - 比特币