Coherent (bStocks Tokenized St
COHRB · 美元计价
$207.98
-13.29%
≈ ￥1372.67
(-$31.87)
更新于 2026-10-30 22:30:02
24H 最高$245.41
24H 最低$207.23
今日开盘$239.85
24H 成交量$58.60万
流通市值$959.43万
24H 涨跌额(-$31.87)
历史最高$397.47
最高日期2026-08-10
历史最低$202.15
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.11 | $9.07 | $8.04 | $50.55万 | $453.18万 | -8.47% |
| 209 |
METMeteora
|
$0.2768 | $0.309 | $0.2611 | $172.46万 | $419.59万 | -6.93% |
| 507 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 155 |
ORDIORDI
|
$3.424 | $3.77 | $3.17 | $257.31万 | $7,829.99万 | -5.68% |
| 132 |
ATOMCosmos Hub
|
$1.518 | $1.64 | $1.44 | $354.55万 | $8.80亿 | -6.06% |
| 151 |
EWYBiShares MSCI South Korea ETF (
|
$153.35 | $162.64 | $152.85 | $270.96万 | $1,097.54万 | -5.21% |
| 628 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 596 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 357 |
ZKCBoundless
|
$0.0314 | $0.0336 | $0.0284 | $72.38万 | $969.35万 | -4.27% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$139.52 | $163.76 | $138.47 | $295.96万 | $2,011.16万 | -13.85% |
| 342 |
OGOG Fan Token
|
$2.337 | $2.54 | $2.19 | $76.25万 | $1,227.17万 | -6.30% |
| 159 |
AVAAVA (Travala)
|
$0.3301 | $0.3346 | $0.2651 | $249.80万 | $733.65万 | 1.44% |
| 562 |
TKOTokocrypto
|
$0.0474 | $0.05 | $0.0426 | $29.05万 | $374.00万 | -3.27% |
| 502 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 674 |
QKCQuarkChain
|
$0.002353 | $0.002411 | $0.002208 | $8.61万 | $1,740.04万 | -1.30% |
| 217 |
GRTThe Graph
|
$0.01966 | $0.02275 | $0.01879 | $161.93万 | $2.47亿 | -10.60% |
| 467 |
BANANAS31Banana For Scale
|
$0.005834 | $0.006306 | $0.005539 | $46.15万 | $6,249.11万 | -5.51% |
| 240 |
BROCCOLI714BROCCOLI714
|
$0.01806 | $0.02082 | $0.017 | $134.30万 | — | -8.33% |
| 177 |
REDRedStone
|
$0.1216 | $0.1528 | $0.1098 | $223.70万 | $8,514.26万 | -18.93% |
| 627 |
SQQQBSQQQB
|
$41.43 | $41.47 | $37.52 | $16.82万 | — | 9.66% |
相关站点
共 40 个
NEAR Protocol - 比特币
Render - BTC行情
Avalanche - BTC行情
POL - 币种排行
波场 - 币种排行
Aave - 数字货币市值
Quant - BTC行情
Curve DAO - 比特币行情
United Stables - BTC行情
以太坊 - BTC行情
Ethena USDe - 数字货币市值
World Liberty - 比特币行情
USDC - 数字货币市值
World Liberty - BTC行情
Caldera - 比特币
Gram - 比特币
QQQB - 币种排行
应用链 - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Worldcoin - 加密货币行情
Sky - 比特币
Gram - 加密货币行情
Horizen - 加密货币行情
Raydium - 币种排行
NEAR Protocol - 加密货币行情
Sui - 比特币
Horizen - 比特币行情
First Digital - 数字货币市值
Solana - 比特币行情
NEAR Protocol - 币种排行
Pyth Network - 数字货币市值
Pendle - 比特币行情
Ripple USD - BTC行情
LayerZero - 比特币行情
Ether.fi - 数字货币市值
波场 - 以太坊ETH价格
Uniswap - 比特币行情
BFUSD - 加密货币行情
Pump.fun - 比特币
Nillion - 以太坊ETH价格