24H 最高$21.60
24H 最低$21.21
今日开盘$21.5
24H 成交量$65.69万
流通市值$2.14亿
24H 涨跌额(-$0.19)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.77 | $9.33 | $7.78 | $25.25万 | $376.22万 | 12.01% |
| 294 |
METMeteora
|
$0.3194 | $0.324 | $0.3108 | $54.32万 | $1.78亿 | 1.27% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 220 |
ORDIORDI
|
$3.698 | $3.72 | $3.52 | $80.63万 | $7,582.87万 | 3.67% |
| 121 |
ATOMCosmos Hub
|
$1.634 | $1.66 | $1.60 | $206.86万 | $8.71亿 | 0.18% |
| 106 |
EWYBiShares MSCI South Korea ETF (
|
$163.11 | $163.50 | $154.11 | $283.38万 | $1,002.43万 | 5.18% |
| 544 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 210 |
ZKCBoundless
|
$0.0333 | $0.0352 | $0.0327 | $87.27万 | $956.30万 | 1.52% |
| 167 |
COINBCoinbase (bStocks Tokenized St
|
$159.66 | $162.68 | $158.00 | $124.00万 | $1,975.74万 | -0.36% |
| 575 |
OGOG Fan Token
|
$2.568 | $2.60 | $2.54 | $14.44万 | $1,259.04万 | 0.12% |
| 110 |
AVAAVA (Travala)
|
$0.3384 | $0.3849 | $0.3377 | $252.12万 | $2,629.81万 | -4.73% |
| 554 |
TKOTokocrypto
|
$0.0494 | $0.0499 | $0.047 | $16.17万 | $369.60万 | 1.86% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 619 |
QKCQuarkChain
|
$0.00246 | $0.002604 | $0.002401 | $10.77万 | $1,807.58万 | 0.12% |
| 283 |
GRTThe Graph
|
$0.02262 | $0.02289 | $0.02145 | $57.19万 | $2.45亿 | 3.76% |
| 457 |
BANANAS31Banana For Scale
|
$0.006251 | $0.006433 | $0.005876 | $25.95万 | $6,127.05万 | 5.47% |
| 404 |
BROCCOLI714BROCCOLI714
|
$0.01979 | $0.0201 | $0.01883 | $33.84万 | — | 2.49% |
| 347 |
REDRedStone
|
$0.1543 | $0.1571 | $0.1441 | $41.33万 | $8,585.44万 | 5.54% |
| 630 |
SQQQBSQQQB
|
$36.6 | $39.02 | $36.46 | $10.24万 | — | -5.48% |
相关站点
共 40 个
Arbitrum - 币种排行
First Digital - 比特币行情
Arbitrum - 数字货币市值
EUR - BTC行情
Aster - 比特币行情
Brevis - BTC行情
Osmosis - 比特币行情
Artificial - 数字货币市值
USD.AI - 数字货币市值
Plume - 比特币
United Stables - BTC行情
Initia - BTC行情
Synapse - 数字货币市值
Filecoin - 加密货币行情
Arbitrum - 比特币
Worldcoin - BTC行情
以太坊 - 以太坊ETH价格
牛来 - 比特币
Ripple USD - 数字货币市值
Initia - BTC行情
Chainlink - 数字货币市值
Midnight - 币种排行
Internet - 币种排行
NFP - 数字货币市值
NEAR Protocol - 比特币
Tether Gold - 加密货币行情
USD1 - 数字货币市值
Ether.fi - 以太坊ETH价格
USDC - 币种排行
United Stables - 数字货币市值
Animecoin - BTC行情
BFUSD - BTC行情
Plume - 加密货币行情
达世币 - 以太坊ETH价格
PancakeSwap - 比特币
Quant - 加密货币行情
恒星币 - BTC行情
EUR - BTC行情
比特现金 - 加密货币行情
Initia - 数字货币市值