24H 最高$0.3379
24H 最低$0.264
今日开盘$0.3264
24H 成交量$873.80万
流通市值$5.32亿
24H 涨跌额(-$0.04)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.27 | $9.12 | $8.22 | $59.10万 | $453.18万 | -6.97% |
| 200 |
METMeteora
|
$0.2822 | $0.309 | $0.2611 | $186.20万 | $419.59万 | -4.40% |
| 503 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 159 |
ORDIORDI
|
$3.432 | $3.77 | $3.17 | $259.20万 | $7,829.99万 | -4.56% |
| 127 |
ATOMCosmos Hub
|
$1.51 | $1.64 | $1.44 | $371.37万 | $8.80亿 | -6.79% |
| 182 |
EWYBiShares MSCI South Korea ETF (
|
$154.47 | $162.64 | $153.11 | $208.61万 | $1,097.54万 | -4.17% |
| 628 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 603 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 375 |
ZKCBoundless
|
$0.0314 | $0.0336 | $0.0284 | $68.18万 | $969.35万 | -2.79% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$153.08 | $163.76 | $150.11 | $279.77万 | $2,011.16万 | -3.26% |
| 360 |
OGOG Fan Token
|
$2.369 | $2.54 | $2.19 | $71.74万 | $1,227.17万 | -3.74% |
| 162 |
AVAAVA (Travala)
|
$0.3061 | $0.3425 | $0.2651 | $242.12万 | $733.65万 | -9.65% |
| 558 |
TKOTokocrypto
|
$0.048 | $0.05 | $0.0426 | $29.18万 | $374.00万 | -0.42% |
| 500 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 681 |
QKCQuarkChain
|
$0.002326 | $0.002411 | $0.002208 | $6.83万 | $1,740.04万 | -1.32% |
| 225 |
GRTThe Graph
|
$0.01997 | $0.02275 | $0.01879 | $151.18万 | $2.47亿 | -8.60% |
| 464 |
BANANAS31Banana For Scale
|
$0.005855 | $0.006306 | $0.005539 | $46.29万 | $6,249.11万 | -3.67% |
| 251 |
BROCCOLI714BROCCOLI714
|
$0.01814 | $0.02082 | $0.017 | $125.47万 | — | -7.21% |
| 183 |
REDRedStone
|
$0.1222 | $0.1528 | $0.1098 | $208.56万 | $8,514.26万 | -17.21% |
| 635 |
SQQQBSQQQB
|
$40.53 | $40.71 | $37.25 | $15.74万 | — | 8.43% |
相关站点
共 40 个
Sei - 数字货币市值
Caldera - 以太坊ETH价格
狗币 - BTC行情
LayerZero - 比特币行情
Ripple USD - 数字货币市值
Internet - 数字货币市值
艾达币 - 币种排行
币安币 - 以太坊ETH价格
Shiba Inu - 比特币
QQQB - 数字货币市值
艾达币 - BTC行情
Shiba Inu - 币种排行
Horizen - BTC行情
Starknet - 加密货币行情
EUR - 加密货币行情
PAX Gold - BTC行情
艾达币 - 加密货币行情
大零币 - 加密货币行情
Hyperliquid - 以太坊ETH价格
QQQB - 比特币行情
MarsCoin - 币种排行
Lido DAO - BTC行情
Uniswap - 数字货币市值
莱特币 - 加密货币行情
Pepe - 加密货币行情
Internet - 以太坊ETH价格
USD.AI - 数字货币市值
Worldcoin - BTC行情
以太坊 - 比特币行情
牛来 - 比特币
THORChain - 以太坊ETH价格
Avalanche - 比特币行情
Aster - 比特币
Particle - 数字货币市值
大零币 - 加密货币行情
Starknet - 数字货币市值
Ethena USDe - 加密货币行情
Avalanche - 加密货币行情
First Digital - 数字货币市值
QQQB - 比特币行情