24H 最高$0.0979
24H 最低$0.0868
今日开盘$0.0939
24H 成交量$69.47万
流通市值$1,578.00万
24H 涨跌额(-$0.01)
历史最高$3.94
最高日期2021-04-06
历史最低$0.086709
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.52 | $9.12 | $8.47 | $45.72万 | $453.18万 | -3.73% |
| 161 |
METMeteora
|
$0.2736 | $0.309 | $0.2731 | $194.92万 | $419.59万 | -11.20% |
| 460 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 185 |
ORDIORDI
|
$3.388 | $3.77 | $3.35 | $157.11万 | $7,829.99万 | -8.09% |
| 128 |
ATOMCosmos Hub
|
$1.5 | $1.65 | $1.48 | $303.76万 | $8.80亿 | -8.82% |
| 151 |
EWYBiShares MSCI South Korea ETF (
|
$157.64 | $165.57 | $155.86 | $219.31万 | $1,097.54万 | -3.38% |
| 618 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 582 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 424 |
ZKCBoundless
|
$0.0301 | $0.0337 | $0.0299 | $44.31万 | $969.35万 | -10.68% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$153.31 | $163.76 | $152.81 | $245.67万 | $2,011.16万 | -4.39% |
| 471 |
OGOG Fan Token
|
$2.387 | $2.55 | $2.36 | $37.22万 | $1,227.17万 | -6.28% |
| 152 |
AVAAVA (Travala)
|
$0.303 | $0.3452 | $0.3001 | $217.87万 | $733.65万 | -3.35% |
| 597 |
TKOTokocrypto
|
$0.0457 | $0.05 | $0.0455 | $18.91万 | $374.00万 | -7.49% |
| 456 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 678 |
QKCQuarkChain
|
$0.002269 | $0.002466 | $0.002269 | $5.60万 | $1,740.04万 | -7.65% |
| 307 |
GRTThe Graph
|
$0.02027 | $0.02275 | $0.02023 | $72.12万 | $2.47亿 | -9.67% |
| 430 |
BANANAS31Banana For Scale
|
$0.005787 | $0.006306 | $0.005704 | $43.12万 | $6,249.11万 | -7.72% |
| 258 |
BROCCOLI714BROCCOLI714
|
$0.01825 | $0.02082 | $0.01815 | $95.61万 | — | -8.43% |
| 344 |
REDRedStone
|
$0.1353 | $0.1528 | $0.1336 | $62.44万 | $8,514.26万 | -10.81% |
| 623 |
SQQQBSQQQB
|
$39.61 | $39.92 | $37.13 | $16.26万 | — | 5.80% |
相关站点
共 40 个
Celestia - 币种排行
Ethena - BTC行情
Shiba Inu - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Worldcoin - 比特币
莱特币 - BTC行情
Pump.fun - 加密货币行情
大零币 - 币种排行
Celestia - 币种排行
Sei - 比特币
USD1 - 数字货币市值
Shiba Inu - BTC行情
狗币 - BTC行情
波场 - 币种排行
Celestia - 比特币
Initia - BTC行情
Bittensor - 加密货币行情
Shiba Inu - 数字货币市值
Injective - 比特币
币安币 - 以太坊ETH价格
波场 - 比特币行情
First Digital - BTC行情
Aave - 加密货币行情
Chainlink - 比特币行情
POL - 比特币行情
Lido DAO - 比特币行情
USDC - 数字货币市值
Optimism - BTC行情
Worldcoin - 比特币
PAX Gold - 加密货币行情
Pyth Network - 加密货币行情
PancakeSwap - 数字货币市值
Plasma - BTC行情
Quant - 币种排行
Lido DAO - 数字货币市值
Pump.fun - 比特币行情
Ethena - 比特币行情
牛来 - 以太坊ETH价格
大零币 - BTC行情
RWUSD - 数字货币市值