24H 最高$0.0259
24H 最低$0.02418
今日开盘$0.02515
24H 成交量$65.87万
流通市值$2,458.79万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.82 | $9.33 | $7.78 | $25.21万 | $376.22万 | 12.64% |
| 294 |
METMeteora
|
$0.3191 | $0.324 | $0.3108 | $54.22万 | $1.78亿 | 1.33% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 220 |
ORDIORDI
|
$3.695 | $3.72 | $3.52 | $80.72万 | $7,582.87万 | 3.71% |
| 121 |
ATOMCosmos Hub
|
$1.635 | $1.66 | $1.60 | $206.65万 | $8.71亿 | 0.62% |
| 106 |
EWYBiShares MSCI South Korea ETF (
|
$163.1 | $163.50 | $154.11 | $281.44万 | $1,002.43万 | 5.54% |
| 546 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 209 |
ZKCBoundless
|
$0.0333 | $0.0352 | $0.0327 | $87.35万 | $956.30万 | 1.52% |
| 167 |
COINBCoinbase (bStocks Tokenized St
|
$159.63 | $162.68 | $158.00 | $124.01万 | $1,975.74万 | -0.26% |
| 575 |
OGOG Fan Token
|
$2.571 | $2.60 | $2.54 | $14.44万 | $1,259.04万 | 0.12% |
| 110 |
AVAAVA (Travala)
|
$0.3377 | $0.3849 | $0.3377 | $252.10万 | $2,629.81万 | -4.69% |
| 554 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.047 | $16.22万 | $369.60万 | 1.86% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 620 |
QKCQuarkChain
|
$0.002457 | $0.002604 | $0.002401 | $10.78万 | $1,807.58万 | 0.25% |
| 281 |
GRTThe Graph
|
$0.02264 | $0.02289 | $0.02145 | $57.51万 | $2.45亿 | 4.48% |
| 458 |
BANANAS31Banana For Scale
|
$0.00625 | $0.006433 | $0.005876 | $25.89万 | $6,127.05万 | 5.61% |
| 401 |
BROCCOLI714BROCCOLI714
|
$0.01979 | $0.0201 | $0.01883 | $33.84万 | — | 2.75% |
| 348 |
REDRedStone
|
$0.1543 | $0.1571 | $0.1441 | $41.41万 | $8,585.44万 | 5.90% |
| 628 |
SQQQBSQQQB
|
$36.6 | $39.02 | $36.46 | $10.24万 | — | -5.65% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Animecoin - 比特币行情
以太坊 - 币种排行
Tree - 币种排行
恒星币 - BTC行情
Aptos - BTC行情
LayerZero - 加密货币行情
Pepe - 以太坊ETH价格
Synapse - 数字货币市值
PAX Gold - BTC行情
瑞波币 - 加密货币行情
Bubblemaps - 以太坊ETH价格
Gram - 数字货币市值
Gram - 加密货币行情
Celo - 币种排行
Filecoin - 以太坊ETH价格
Avalanche - 数字货币市值
Pudgy Penguins - 加密货币行情
Bubblemaps - 数字货币市值
NEAR Protocol - 币种排行
Solana - 数字货币市值
MarsCoin - 币种排行
Avalanche - 数字货币市值
Official Trump - 加密货币行情
Starknet - 比特币行情
Tutorial - 以太坊ETH价格
Quant - 比特币行情
United Stables - 数字货币市值
Initia - 比特币
Ethena - BTC行情
BFUSD - 币种排行
Brevis - 币种排行
Caldera - 币种排行
Celo - 以太坊ETH价格
EUR - 比特币行情
Plume - 币种排行
Celestia - BTC行情
Celestia - 比特币
First Digital - 比特币行情
Chainlink - 加密货币行情