24H 最高$2.25
24H 最低$1.71
今日开盘$2.198
24H 成交量$268.38万
流通市值$2.07亿
24H 涨跌额(-$0.30)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.5 | $9.12 | $8.46 | $58.89万 | $453.18万 | -2.30% |
| 196 |
METMeteora
|
$0.2807 | $0.309 | $0.2611 | $189.66万 | $419.59万 | -5.04% |
| 500 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 159 |
ORDIORDI
|
$3.404 | $3.77 | $3.17 | $254.08万 | $7,829.99万 | -4.14% |
| 129 |
ATOMCosmos Hub
|
$1.526 | $1.64 | $1.44 | $370.28万 | $8.80亿 | -4.63% |
| 178 |
EWYBiShares MSCI South Korea ETF (
|
$155.87 | $162.64 | $153.11 | $210.89万 | $1,097.54万 | -3.20% |
| 627 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 603 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 388 |
ZKCBoundless
|
$0.0303 | $0.0336 | $0.0284 | $63.72万 | $969.35万 | -5.61% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$153.72 | $163.76 | $150.11 | $268.90万 | $2,011.16万 | -2.13% |
| 364 |
OGOG Fan Token
|
$2.356 | $2.54 | $2.19 | $68.97万 | $1,227.17万 | -5.65% |
| 160 |
AVAAVA (Travala)
|
$0.2855 | $0.3452 | $0.2651 | $253.41万 | $733.65万 | -8.90% |
| 565 |
TKOTokocrypto
|
$0.0477 | $0.05 | $0.0426 | $27.01万 | $374.00万 | -1.24% |
| 495 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 680 |
QKCQuarkChain
|
$0.002299 | $0.002411 | $0.002208 | $6.52万 | $1,740.04万 | -2.71% |
| 241 |
GRTThe Graph
|
$0.01954 | $0.02275 | $0.01879 | $134.46万 | $2.47亿 | -8.73% |
| 442 |
BANANAS31Banana For Scale
|
$0.005797 | $0.006306 | $0.005539 | $49.35万 | $6,249.11万 | -5.25% |
| 252 |
BROCCOLI714BROCCOLI714
|
$0.01821 | $0.02082 | $0.017 | $124.01万 | — | -6.33% |
| 191 |
REDRedStone
|
$0.1241 | $0.1528 | $0.1098 | $194.53万 | $8,514.26万 | -15.12% |
| 632 |
SQQQBSQQQB
|
$40.17 | $40.71 | $37.25 | $16.07万 | — | 6.52% |
相关站点
共 40 个
Filecoin - 比特币行情
RWUSD - 比特币行情
RWUSD - BTC行情
Render - BTC行情
World Liberty - 币种排行
PancakeSwap - BTC行情
Starknet - 币种排行
EUR - 比特币
Render - 币种排行
Polkadot - 数字货币市值
以太坊 - 加密货币行情
Bittensor - 数字货币市值
Arbitrum - BTC行情
Lido DAO - 数字货币市值
狗币 - 以太坊ETH价格
Pump.fun - 数字货币市值
Starknet - 币种排行
USD.AI - 数字货币市值
THORChain - 以太坊ETH价格
Hedera - 币种排行
Aptos - 以太坊ETH价格
Ripple USD - BTC行情
Shiba Inu - 以太坊ETH价格
PAX Gold - BTC行情
Ether.fi - 比特币
MarsCoin - 比特币
Arbitrum - 以太坊ETH价格
USDC - 比特币行情
USD1 - 币种排行
PancakeSwap - 比特币行情
Particle - 币种排行
Pump.fun - BTC行情
Pendle - 比特币
Zama - 加密货币行情
应用链 - BTC行情
Polkadot - BTC行情
Avalanche - 加密货币行情
Tokamak - 比特币
Aave - 以太坊ETH价格
达世币 - 比特币