24H 最高$0.285
24H 最低$0.263
今日开盘$0.278
24H 成交量$138.28万
流通市值$1,623.92万
24H 涨跌额(-$0.01)
历史最高$15.79
最高日期2023-09-01
历史最低$0.241863
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.19 | $8.30 | $8.07 | $3.50万 | $427.17万 | -1.33% |
| 397 |
METMeteora
|
$0.2854 | $0.2898 | $0.2761 | $28.63万 | $413.46万 | 1.13% |
| 328 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 333 |
ORDIORDI
|
$3.497 | $3.53 | $3.43 | $37.59万 | $7,388.71万 | 0.03% |
| 185 |
ATOMCosmos Hub
|
$1.505 | $1.56 | $1.50 | $83.39万 | $8.17亿 | -2.59% |
| 646 |
EWYBiShares MSCI South Korea ETF (
|
$153.04 | $153.56 | $152.62 | $2.34万 | $1,047.01万 | -0.18% |
| 496 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 460 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 364 |
ZKCBoundless
|
$0.032 | $0.0329 | $0.031 | $33.15万 | $940.13万 | 1.91% |
| 406 |
COINBCoinbase (bStocks Tokenized St
|
$145.85 | $146.33 | $143.71 | $27.59万 | $1,815.44万 | 1.34% |
| 521 |
OGOG Fan Token
|
$2.352 | $2.42 | $2.35 | $14.52万 | $1,161.52万 | -0.89% |
| 131 |
AVAAVA (Travala)
|
$0.3134 | $0.3477 | $0.3115 | $135.51万 | $684.18万 | -9.87% |
| 594 |
TKOTokocrypto
|
$0.0476 | $0.0488 | $0.0474 | $7.26万 | $363.30万 | -0.21% |
| 319 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 581 |
QKCQuarkChain
|
$0.002409 | $0.002451 | $0.002349 | $8.79万 | $1,740.90万 | 0.63% |
| 323 |
GRTThe Graph
|
$0.0206 | $0.02105 | $0.02018 | $38.93万 | $2.28亿 | 0.05% |
| 566 |
BANANAS31Banana For Scale
|
$0.005861 | $0.006026 | $0.005859 | $10.01万 | $5,941.06万 | -0.66% |
| 335 |
BROCCOLI714BROCCOLI714
|
$0.01735 | $0.01781 | $0.01692 | $37.23万 | — | 0.87% |
| 68 |
REDRedStone
|
$0.1381 | $0.1585 | $0.1274 | $348.13万 | $8,181.26万 | 7.98% |
| 655 |
SQQQBSQQQB
|
$41.24 | $41.80 | $41.12 | $1.99万 | — | -1.34% |
相关站点
共 40 个
Uniswap - 数字货币市值
Gitcoin - 比特币
Bittensor - 加密货币行情
United Stables - BTC行情
狗币 - 币种排行
NFP - 数字货币市值
Zama - BTC行情
Sei - BTC行情
Initia - 币种排行
Aster - 以太坊ETH价格
Virtuals - 比特币行情
Sui - 币种排行
Virtuals - 以太坊ETH价格
Plasma - 比特币
First Digital - BTC行情
Pudgy Penguins - 比特币行情
Gram - 加密货币行情
RWUSD - 数字货币市值
应用链 - 以太坊ETH价格
Sui - 比特币行情
Initia - 以太坊ETH价格
United Stables - 以太坊ETH价格
RedStone - 比特币行情
以太坊 - 加密货币行情
Hyperlane - 比特币行情
恒星币 - 数字货币市值
Aave - BTC行情
OpenEden - 数字货币市值
Solana - 币种排行
Quant - 以太坊ETH价格
Spark - 币种排行
Filecoin - 币种排行
Shiba Inu - 比特币行情
Morpho - 比特币行情
NEAR Protocol - 数字货币市值
Solana - BTC行情
OpenEden - 数字货币市值
波场 - BTC行情
Chainlink - 比特币行情
比特现金 - 加密货币行情