24H 最高$55.92
24H 最低$53.67
今日开盘$54.7
24H 成交量$998.59万
流通市值$6.97亿
24H 涨跌额(-$0.30)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.86 | $9.33 | $7.78 | $25.42万 | $376.22万 | 13.44% |
| 292 |
METMeteora
|
$0.3192 | $0.324 | $0.3108 | $55.35万 | $1.78亿 | 1.98% |
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 223 |
ORDIORDI
|
$3.691 | $3.72 | $3.52 | $82.07万 | $7,582.87万 | 3.53% |
| 121 |
ATOMCosmos Hub
|
$1.638 | $1.66 | $1.60 | $205.44万 | $8.71亿 | 0.43% |
| 104 |
EWYBiShares MSCI South Korea ETF (
|
$163.49 | $163.53 | $154.11 | $283.28万 | $1,002.43万 | 5.84% |
| 541 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 212 |
ZKCBoundless
|
$0.0332 | $0.0352 | $0.0327 | $86.54万 | $956.30万 | 0.61% |
| 168 |
COINBCoinbase (bStocks Tokenized St
|
$159.72 | $162.68 | $158.00 | $124.20万 | $1,975.74万 | 0.12% |
| 577 |
OGOG Fan Token
|
$2.568 | $2.60 | $2.54 | $14.25万 | $1,259.04万 | 0.20% |
| 109 |
AVAAVA (Travala)
|
$0.3392 | $0.3849 | $0.3377 | $249.17万 | $2,629.81万 | -3.42% |
| 553 |
TKOTokocrypto
|
$0.0494 | $0.0499 | $0.047 | $16.23万 | $369.60万 | 2.07% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 616 |
QKCQuarkChain
|
$0.002446 | $0.002604 | $0.002401 | $10.89万 | $1,807.58万 | -0.61% |
| 287 |
GRTThe Graph
|
$0.02273 | $0.02289 | $0.02145 | $56.67万 | $2.45亿 | 4.51% |
| 456 |
BANANAS31Banana For Scale
|
$0.006253 | $0.006433 | $0.005876 | $26.12万 | $6,127.05万 | 5.70% |
| 417 |
BROCCOLI714BROCCOLI714
|
$0.01983 | $0.0201 | $0.01883 | $31.99万 | — | 2.53% |
| 348 |
REDRedStone
|
$0.1549 | $0.1571 | $0.1441 | $41.29万 | $8,585.44万 | 6.17% |
| 633 |
SQQQBSQQQB
|
$36.48 | $39.02 | $36.46 | $9.85万 | — | -6.03% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
Haedal - 币种排行
瑞波币 - 数字货币市值
Avalanche - 比特币
Bittensor - 比特币行情
RWUSD - 比特币
Bittensor - 以太坊ETH价格
以太坊 - 加密货币行情
大零币 - 数字货币市值
大零币 - BTC行情
Synapse - 币种排行
Solana - BTC行情
PAX Gold - 数字货币市值
Nillion - 比特币
Plume - BTC行情
Uniswap - 比特币
Celo - 加密货币行情
Tokamak - 加密货币行情
Internet - 比特币
RWUSD - 加密货币行情
以太坊 - 加密货币行情
艾达币 - 加密货币行情
Filecoin - 比特币行情
瑞波币 - 以太坊ETH价格
Worldcoin - 比特币行情
Huma Finance - 加密货币行情
Hyperliquid - 以太坊ETH价格
Renzo - BTC行情
Solana - 币种排行
Avalanche - 以太坊ETH价格
Aptos - BTC行情
Zama - BTC行情
Aptos - 比特币
Arbitrum - BTC行情
Artificial - 币种排行
Worldcoin - BTC行情
Hedera - 比特币行情
Huma Finance - 加密货币行情
Aptos - 币种排行
以太坊 - 以太坊ETH价格