24H 最高$0.07645
24H 最低$0.07485
今日开盘$0.0755
24H 成交量$1,502.55万
流通市值$118.38亿
24H 涨跌额($0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.17 | $8.69 | $7.98 | $13.01万 | $427.17万 | 2.25% |
| 401 |
METMeteora
|
$0.2846 | $0.2898 | $0.2753 | $29.56万 | $413.46万 | 1.57% |
| 334 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 326 |
ORDIORDI
|
$3.494 | $3.53 | $3.43 | $39.63万 | $7,388.71万 | 1.39% |
| 154 |
ATOMCosmos Hub
|
$1.51 | $1.56 | $1.50 | $108.71万 | $8.17亿 | -0.26% |
| 650 |
EWYBiShares MSCI South Korea ETF (
|
$152.91 | $153.56 | $152.62 | $3.34万 | $1,047.01万 | -0.40% |
| 510 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 473 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 373 |
ZKCBoundless
|
$0.0319 | $0.0329 | $0.031 | $33.28万 | $940.13万 | 1.92% |
| 315 |
COINBCoinbase (bStocks Tokenized St
|
$145.88 | $146.33 | $141.58 | $41.35万 | $1,815.44万 | 2.76% |
| 544 |
OGOG Fan Token
|
$2.362 | $2.42 | $2.34 | $14.20万 | $1,161.52万 | 0.94% |
| 129 |
AVAAVA (Travala)
|
$0.316 | $0.3533 | $0.3115 | $142.76万 | $684.18万 | -9.12% |
| 604 |
TKOTokocrypto
|
$0.0477 | $0.0488 | $0.0473 | $7.62万 | $363.30万 | -0.21% |
| 329 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 581 |
QKCQuarkChain
|
$0.002434 | $0.002465 | $0.002349 | $10.18万 | $1,740.90万 | -0.94% |
| 311 |
GRTThe Graph
|
$0.02048 | $0.02105 | $0.02016 | $41.57万 | $2.28亿 | 0.20% |
| 572 |
BANANAS31Banana For Scale
|
$0.005879 | $0.006026 | $0.005876 | $10.89万 | $5,941.06万 | -0.10% |
| 285 |
BROCCOLI714BROCCOLI714
|
$0.01733 | $0.01781 | $0.01692 | $48.25万 | — | -0.52% |
| 71 |
REDRedStone
|
$0.1386 | $0.1585 | $0.1245 | $349.06万 | $8,181.26万 | 9.39% |
| 669 |
SQQQBSQQQB
|
$41.22 | $41.97 | $41.12 | $2.12万 | — | -1.58% |
相关站点
共 40 个
Falcon Finance - 数字货币市值
Hyperlane - 比特币
大零币 - 比特币
Optimism - 比特币
Quant - 币种排行
Hyperliquid - 比特币行情
LayerZero - 比特币
Aptos - 加密货币行情
Vanar - BTC行情
Amp - BTC行情
POL - 币种排行
以太坊 - 币种排行
ZEROBASE - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Reserve Rights - 比特币行情
POL - BTC行情
Quant - 数字货币市值
Aave - 比特币行情
Ondo - 数字货币市值
Succinct - 比特币
比特现金 - 数字货币市值
Avalanche - 比特币行情
POL - BTC行情
Official Trump - 币种排行
RedStone - 比特币
比特币 - 加密货币行情
RedStone - 数字货币市值
NFP - 比特币
ZEROBASE - 币种排行
比特现金 - 比特币
Succinct - BTC行情
币安币 - 比特币
Pendle - BTC行情
Quant - 数字货币市值
Aave - 比特币行情
Aster - BTC行情
Worldcoin - 比特币行情
Aptos - 数字货币市值
Celo - 以太坊ETH价格
Shiba Inu - 比特币行情