24H 最高$0.0784
24H 最低$0.0625
今日开盘$0.078
24H 成交量$662.00万
流通市值$1,363.00万
24H 涨跌额(-$0.01)
历史最高$1.88
最高日期2025-07-17
历史最低$0.054299
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.37 | $9.07 | $8.04 | $50.79万 | $453.18万 | -6.48% |
| 207 |
METMeteora
|
$0.2803 | $0.309 | $0.2611 | $173.14万 | $419.59万 | -7.00% |
| 506 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 156 |
ORDIORDI
|
$3.457 | $3.77 | $3.17 | $254.46万 | $7,829.99万 | -5.86% |
| 134 |
ATOMCosmos Hub
|
$1.525 | $1.64 | $1.44 | $350.87万 | $8.80亿 | -5.69% |
| 149 |
EWYBiShares MSCI South Korea ETF (
|
$153.95 | $162.64 | $152.85 | $280.20万 | $1,097.54万 | -4.95% |
| 629 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 598 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 357 |
ZKCBoundless
|
$0.0317 | $0.0336 | $0.0284 | $72.34万 | $969.35万 | -3.94% |
| 142 |
COINBCoinbase (bStocks Tokenized St
|
$140.56 | $163.76 | $137.40 | $307.59万 | $2,011.16万 | -12.67% |
| 345 |
OGOG Fan Token
|
$2.353 | $2.54 | $2.19 | $75.60万 | $1,227.17万 | -6.37% |
| 155 |
AVAAVA (Travala)
|
$0.3396 | $0.3434 | $0.2651 | $257.92万 | $733.65万 | 5.14% |
| 562 |
TKOTokocrypto
|
$0.0481 | $0.05 | $0.0426 | $28.62万 | $374.00万 | -3.41% |
| 500 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 671 |
QKCQuarkChain
|
$0.002365 | $0.002411 | $0.002208 | $9.18万 | $1,740.04万 | -1.17% |
| 206 |
GRTThe Graph
|
$0.02046 | $0.02275 | $0.01879 | $173.57万 | $2.47亿 | -8.05% |
| 469 |
BANANAS31Banana For Scale
|
$0.005897 | $0.006306 | $0.005539 | $45.93万 | $6,249.11万 | -5.30% |
| 241 |
BROCCOLI714BROCCOLI714
|
$0.01826 | $0.02082 | $0.017 | $134.64万 | — | -8.93% |
| 173 |
REDRedStone
|
$0.1235 | $0.1528 | $0.1098 | $225.52万 | $8,514.26万 | -18.00% |
| 617 |
SQQQBSQQQB
|
$41.11 | $41.47 | $37.52 | $17.96万 | — | 8.50% |
相关站点
共 40 个
Celestia - 数字货币市值
比特现金 - 币种排行
Nillion - 币种排行
Quant - 以太坊ETH价格
Celo - BTC行情
Raydium - 以太坊ETH价格
LayerZero - 数字货币市值
Ethena - 加密货币行情
Shiba Inu - 数字货币市值
Pendle - 币种排行
莱特币 - 比特币行情
Gram - 币种排行
World Liberty - 比特币行情
MarsCoin - 加密货币行情
Raydium - 比特币行情
EUR - 比特币
波场 - 以太坊ETH价格
Bittensor - 比特币
Shiba Inu - 加密货币行情
EUR - 数字货币市值
POL - 加密货币行情
Hyperliquid - 加密货币行情
Gram - 加密货币行情
Celestia - 比特币行情
比特币
Aster - 比特币
Initia - 以太坊ETH价格
Aptos - 加密货币行情
Avalanche - 比特币行情
BEAMX - 比特币
Sky - 币种排行
Quant - BTC行情
Filecoin - 以太坊ETH价格
EUR - 比特币
Hedera - 加密货币行情
Artificial - 加密货币行情
Pyth Network - 以太坊ETH价格
EUR - BTC行情
Celestia - 数字货币市值
Ripple USD - 比特币行情