Ethos Reserve Note

ERN · 美元计价

$2.183

5.66% ≈ ￥14.4078 ($0.12)

更新于 2026-10-28 21:55:01

24H 最高$2.21

24H 最低$2.05

今日开盘$2.066

24H 成交量$63.94万

流通市值$218.37万

24H 涨跌额($0.12)

历史最高$1.22

最高日期2026-06-05

历史最低$0.790158

最低日期2026-06-07

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
430	AGPUBAxe Compute (bStocks Tokenized	$8.75	$9.33	$8.20	$29.92万	$376.22万	6.58%
232	METMeteora	$0.309	$0.324	$0.3079	$78.54万	$1.78亿	-1.94%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
211	ORDIORDI	$3.63	$3.72	$3.56	$89.28万	$7,582.87万	1.54%
121	ATOMCosmos Hub	$1.625	$1.66	$1.60	$212.45万	$8.71亿	0.50%
97	EWYBiShares MSCI South Korea ETF (	$163.37	$164.35	$154.95	$296.51万	$1,002.43万	5.05%
538	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
221	ZKCBoundless	$0.0329	$0.0352	$0.0327	$83.56万	$956.30万	-0.60%
148	COINBCoinbase (bStocks Tokenized St	$158.46	$161.54	$156.52	$153.69万	$1,975.74万	-0.54%
445	OGOG Fan Token	$2.534	$2.60	$2.53	$28.25万	$1,259.04万	-1.44%
126	AVAAVA (Travala)	$0.3291	$0.3818	$0.327	$195.17万	$2,629.81万	-13.65%
556	TKOTokocrypto	$0.0487	$0.05	$0.0484	$14.96万	$369.60万	0.62%
360	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
657	QKCQuarkChain	$0.002443	$0.002488	$0.002401	$6.38万	$1,807.58万	0.12%
282	GRTThe Graph	$0.02222	$0.02289	$0.02183	$58.34万	$2.45亿	1.23%
435	BANANAS31Banana For Scale	$0.006167	$0.006433	$0.005971	$29.38万	$6,127.05万	3.23%
391	BROCCOLI714BROCCOLI714	$0.01994	$0.02058	$0.01929	$35.62万	—	3.26%
420	REDRedStone	$0.15	$0.1571	$0.1497	$31.00万	$8,585.44万	-1.90%
641	SQQQBSQQQB	$37.04	$38.20	$36.35	$8.30万	—	-2.45%