24H 最高$7.26
24H 最低$7.07
今日开盘$7.15
24H 成交量$90.53万
流通市值$11.34亿
24H 涨跌额(-$0.05)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.22 | $8.34 | $8.07 | $4.81万 | $427.17万 | -1.20% |
| 394 |
METMeteora
|
$0.2846 | $0.2898 | $0.2753 | $29.72万 | $413.46万 | 2.19% |
| 333 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 324 |
ORDIORDI
|
$3.494 | $3.53 | $3.43 | $39.81万 | $7,388.71万 | 1.33% |
| 153 |
ATOMCosmos Hub
|
$1.511 | $1.56 | $1.50 | $108.40万 | $8.17亿 | -0.07% |
| 651 |
EWYBiShares MSCI South Korea ETF (
|
$152.83 | $153.56 | $152.62 | $2.79万 | $1,047.01万 | -0.12% |
| 504 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 470 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 373 |
ZKCBoundless
|
$0.0319 | $0.0329 | $0.031 | $33.20万 | $940.13万 | 2.24% |
| 339 |
COINBCoinbase (bStocks Tokenized St
|
$145.88 | $146.33 | $143.60 | $37.61万 | $1,815.44万 | 0.75% |
| 532 |
OGOG Fan Token
|
$2.36 | $2.42 | $2.35 | $14.59万 | $1,161.52万 | 0.38% |
| 130 |
AVAAVA (Travala)
|
$0.318 | $0.3533 | $0.3115 | $141.31万 | $684.18万 | -8.28% |
| 599 |
TKOTokocrypto
|
$0.0477 | $0.0488 | $0.0473 | $7.57万 | $363.30万 | -0.21% |
| 327 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 577 |
QKCQuarkChain
|
$0.002429 | $0.002465 | $0.002349 | $9.91万 | $1,740.90万 | -1.22% |
| 316 |
GRTThe Graph
|
$0.02051 | $0.02105 | $0.02016 | $40.89万 | $2.28亿 | 0.94% |
| 573 |
BANANAS31Banana For Scale
|
$0.005881 | $0.006026 | $0.005873 | $10.46万 | $5,941.06万 | -0.54% |
| 294 |
BROCCOLI714BROCCOLI714
|
$0.0173 | $0.01781 | $0.01692 | $45.76万 | — | -0.86% |
| 70 |
REDRedStone
|
$0.1379 | $0.1585 | $0.1245 | $350.17万 | $8,181.26万 | 9.18% |
| 663 |
SQQQBSQQQB
|
$41.22 | $41.91 | $41.12 | $2.04万 | — | -1.53% |
相关站点
共 40 个
Solana - BTC行情
比特现金 - 比特币行情
Curve DAO - 比特币行情
Amp - 比特币行情
艾达币 - 加密货币行情
Hyperliquid - 币种排行
Amp - 比特币
USDC - 加密货币行情
Celo - 币种排行
Pendle - 加密货币行情
RE - BTC行情
LayerZero - 比特币
Celestia - 加密货币行情
Official Trump - 币种排行
ZEROBASE - 数字货币市值
POL - 比特币行情
EUR - 数字货币市值
艾达币 - 比特币行情
CoW Protocol - 加密货币行情
Tokamak - 币种排行
Aptos - 加密货币行情
Particle - 以太坊ETH价格
莱特币 - 数字货币市值
Bittensor - 以太坊ETH价格
艾达币 - 比特币
Celestia - 币种排行
艾达币 - BTC行情
Virtuals - 数字货币市值
Nillion - 比特币
NEAR Protocol - 比特币
CoW Protocol - BTC行情
以太坊 - BTC行情
Sui - 比特币
Radworks - 加密货币行情
Ripple USD - 以太坊ETH价格
Avalanche - 数字货币市值
Starknet - BTC行情
Zama - 数字货币市值
CoW Protocol - 加密货币行情
Plasma - BTC行情