24H 最高$1.17
24H 最低$1.11
今日开盘$1.1136
24H 成交量$468.11万
流通市值$3,642.65万
24H 涨跌额($0.02)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.25 | $9.12 | $8.25 | $58.83万 | $453.18万 | -7.20% |
| 198 |
METMeteora
|
$0.2799 | $0.309 | $0.2611 | $188.53万 | $419.59万 | -5.09% |
| 503 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 159 |
ORDIORDI
|
$3.404 | $3.77 | $3.17 | $260.13万 | $7,829.99万 | -4.89% |
| 126 |
ATOMCosmos Hub
|
$1.507 | $1.64 | $1.44 | $372.55万 | $8.80亿 | -6.63% |
| 182 |
EWYBiShares MSCI South Korea ETF (
|
$154.73 | $162.64 | $153.11 | $208.14万 | $1,097.54万 | -4.20% |
| 628 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 602 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 375 |
ZKCBoundless
|
$0.0309 | $0.0336 | $0.0284 | $67.67万 | $969.35万 | -4.33% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$152.34 | $163.76 | $150.11 | $279.34万 | $2,011.16万 | -3.74% |
| 357 |
OGOG Fan Token
|
$2.36 | $2.54 | $2.19 | $71.94万 | $1,227.17万 | -4.38% |
| 161 |
AVAAVA (Travala)
|
$0.3014 | $0.3452 | $0.2651 | $247.56万 | $733.65万 | -10.08% |
| 562 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.0426 | $28.03万 | $374.00万 | 1.04% |
| 498 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 681 |
QKCQuarkChain
|
$0.002316 | $0.002411 | $0.002208 | $6.78万 | $1,740.04万 | -1.99% |
| 230 |
GRTThe Graph
|
$0.01976 | $0.02275 | $0.01879 | $147.24万 | $2.47亿 | -8.98% |
| 461 |
BANANAS31Banana For Scale
|
$0.005807 | $0.006306 | $0.005539 | $46.33万 | $6,249.11万 | -4.83% |
| 251 |
BROCCOLI714BROCCOLI714
|
$0.0181 | $0.02082 | $0.017 | $125.55万 | — | -7.32% |
| 184 |
REDRedStone
|
$0.1217 | $0.1528 | $0.1098 | $205.43万 | $8,514.26万 | -17.21% |
| 635 |
SQQQBSQQQB
|
$40.54 | $40.71 | $37.25 | $15.66万 | — | 8.45% |
相关站点
共 40 个
Caldera - 数字货币市值
Internet - 数字货币市值
大零币 - 币种排行
Gitcoin - 币种排行
Pump.fun - 以太坊ETH价格
Avalanche - BTC行情
Official Trump - 币种排行
艾达币 - 加密货币行情
Ripple USD - 币种排行
牛来 - 比特币
Sky - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Virtuals - 比特币
Render - 加密货币行情
Chainlink - 加密货币行情
Pump.fun - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Official Trump - 币种排行
Virtuals - 数字货币市值
POL - 加密货币行情
Initia - 以太坊ETH价格
莱特币 - 币种排行
United Stables - 数字货币市值
Pendle - BTC行情
USD1 - 比特币
Render - 比特币行情
Aave - 比特币行情
Internet - 币种排行
Official Trump - 以太坊ETH价格
Arbitrum - 加密货币行情
Sky - 比特币行情
达世币 - 数字货币市值
NEAR Protocol - 比特币
Polkadot - 加密货币行情
Polkadot - 数字货币市值
USD.AI - 数字货币市值
Pendle - 数字货币市值
LayerZero - 比特币
Ripple USD - 币种排行
Avalanche - 比特币