24H 最高$0.09781
24H 最低$0.09347
今日开盘$0.09536
24H 成交量$267.32万
流通市值$3.20亿
24H 涨跌额($0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.12 | $8.60 | $59.37万 | $453.18万 | 0.23% |
| 144 |
METMeteora
|
$0.2951 | $0.3229 | $0.2918 | $190.57万 | $419.59万 | -4.68% |
| 390 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 230 |
ORDIORDI
|
$3.631 | $3.77 | $3.54 | $83.78万 | $7,829.99万 | -1.14% |
| 132 |
ATOMCosmos Hub
|
$1.594 | $1.66 | $1.58 | $223.47万 | $8.80亿 | -2.33% |
| 158 |
EWYBiShares MSCI South Korea ETF (
|
$159.85 | $167.14 | $159.22 | $161.75万 | $1,097.54万 | -3.43% |
| 581 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 544 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 470 |
ZKCBoundless
|
$0.0328 | $0.0339 | $0.0319 | $28.39万 | $969.35万 | -1.80% |
| 170 |
COINBCoinbase (bStocks Tokenized St
|
$157.9 | $163.69 | $156.68 | $141.48万 | $2,011.16万 | -1.49% |
| 538 |
OGOG Fan Token
|
$2.498 | $2.57 | $2.46 | $20.89万 | $1,227.17万 | -2.04% |
| 133 |
AVAAVA (Travala)
|
$0.3286 | $0.3452 | $0.3088 | $216.68万 | $733.65万 | -0.03% |
| 604 |
TKOTokocrypto
|
$0.0491 | $0.05 | $0.0478 | $14.32万 | $374.00万 | 1.03% |
| 385 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 679 |
QKCQuarkChain
|
$0.002392 | $0.002475 | $0.002347 | $4.99万 | $1,740.04万 | -1.48% |
| 317 |
GRTThe Graph
|
$0.02181 | $0.02314 | $0.0213 | $53.53万 | $2.47亿 | -3.37% |
| 480 |
BANANAS31Banana For Scale
|
$0.006105 | $0.006361 | $0.006048 | $27.14万 | $6,249.11万 | -2.59% |
| 362 |
BROCCOLI714BROCCOLI714
|
$0.02009 | $0.02082 | $0.01923 | $44.73万 | — | 0.25% |
| 454 |
REDRedStone
|
$0.1487 | $0.1546 | $0.1457 | $30.38万 | $8,514.26万 | -1.85% |
| 607 |
SQQQBSQQQB
|
$38.28 | $38.38 | $35.72 | $13.96万 | — | 4.96% |
相关站点
共 40 个
Initia - 数字货币市值
Blur - 比特币
Gitcoin - 以太坊ETH价格
Filecoin - 比特币行情
Ethena - 比特币
Uniswap - BTC行情
Caldera - 加密货币行情
Initia - 比特币行情
USD.AI - 以太坊ETH价格
以太坊 - 比特币行情
Aptos - 币种排行
艾达币 - 数字货币市值
Filecoin - 数字货币市值
Quant - 数字货币市值
Ether.fi - 数字货币市值
波场 - 比特币
Uniswap - 数字货币市值
Tokamak - 比特币行情
Tokamak - BTC行情
BFUSD - 比特币
Ether.fi - 比特币行情
Worldcoin - 数字货币市值
United Stables - 以太坊ETH价格
Zama - BTC行情
BFUSD - BTC行情
Gram - 比特币
Ripple USD - 以太坊ETH价格
Starknet - 加密货币行情
Ripple USD - 加密货币行情
Pyth Network - BTC行情
Internet - 加密货币行情
牛来 - 比特币行情
Avalanche - BTC行情
Hyperliquid - 比特币
Bubblemaps - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Plasma - 比特币
Pump.fun - 以太坊ETH价格
莱特币 - 比特币行情
币安币 - 加密货币行情